Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.8100	0.8500	0.8100	0.8300	66,131	+0.02(+2.47%)
Sep 29, 2014	0.8300	0.8300	0.8000	0.8100	199,252	+0.01(+1.25%)
Sep 26, 2014	0.7700	0.8100	0.7700	0.8000	167,864	+0.04(+5.26%)
Sep 25, 2014	0.7500	0.7700	0.7200	0.7600	471,021	+0.00(+0.00%)
Sep 24, 2014	0.7500	0.7800	0.7500	0.7600	106,681	+0.03(+4.11%)
Sep 23, 2014	0.7200	0.7900	0.7200	0.7300	198,597	+0.01(+1.39%)
Sep 22, 2014	0.7000	0.7300	0.6500	0.7200	345,069	+0.04(+5.88%)
Sep 19, 2014	0.8300	0.8300	0.6800	0.6800	2,118,141	-0.15(-18.07%)
Sep 18, 2014	0.8000	0.8300	0.7600	0.8300	311,286	+0.06(+7.79%)
Sep 17, 2014	0.8400	0.8400	0.7200	0.7700	447,581	-0.05(-6.10%)
Sep 16, 2014	0.8300	0.8400	0.8100	0.8200	303,828	+0.00(+0.00%)
Sep 15, 2014	0.8500	0.8500	0.7900	0.8200	731,000	-0.03(-3.53%)
Sep 12, 2014	0.8800	0.8900	0.8500	0.8500	87,634	-0.05(-5.56%)
Sep 11, 2014	0.9000	0.9000	0.8700	0.9000	335,195	-0.02(-2.17%)
Sep 10, 2014	0.9100	0.9500	0.8900	0.9200	97,239	-0.01(-1.08%)
Sep 09, 2014	0.9200	0.9600	0.9100	0.9300	196,400	+0.01(+1.09%)
Sep 08, 2014	0.9300	0.9500	0.9200	0.9200	47,703	-0.05(-5.15%)
Sep 05, 2014	0.9100	0.9700	0.9000	0.9700	263,896	+0.02(+2.11%)
Sep 04, 2014	0.9800	0.9800	0.9200	0.9500	198,200	-0.01(-1.04%)
Sep 03, 2014	0.9600	0.9900	0.9600	0.9600	71,821	-0.06(-5.88%)
Sep 02, 2014	1.020	1.020	1.020	1.020	77,170	+0.02(+2.00%)
Aug 29, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 28, 2014	1.010	1.010	1.010	1.000	37,588	+0.00(+0.00%)
Aug 27, 2014		1.010	1.020	1.000	43,300	-0.02(-1.96%)
Aug 26, 2014	0.9900	1.040	0.9900	1.020	50,249	+0.04(+4.08%)
Aug 25, 2014	0.9800	0.9800	0.9600	0.9800	28,916	-0.03(-2.97%)
Aug 22, 2014	1.030	1.030	0.9900	1.010	29,405	-0.03(-2.88%)
Aug 21, 2014	1.000	1.040	1.000	1.040	927,735	+0.06(+6.12%)
Aug 20, 2014	1.010	1.010	0.9600	0.9800	281,402	-0.06(-5.77%)
Aug 19, 2014	1.040	1.050	1.020	1.040	57,170	+0.00(+0.00%)
Aug 18, 2014	1.050	1.080	1.030	1.040	150,170	-0.04(-3.70%)
Aug 15, 2014	1.030	1.080	1.020	1.080	46,533	+0.05(+4.85%)
Aug 14, 2014	1.090	1.090	1.030	1.030	59,500	-0.06(-5.50%)
Aug 13, 2014	1.100	1.120	1.070	1.090	43,350	-0.01(-0.91%)
Aug 12, 2014	1.120	1.120	1.100	1.100	59,568	-0.01(-0.90%)
Aug 11, 2014	1.100	1.120	1.100	1.110	49,533	+0.00(+0.00%)
Aug 08, 2014	1.140	1.140	1.110	1.110	24,500	-0.02(-1.77%)
Aug 07, 2014	1.150	1.150	1.130	1.130	46,225	-0.03(-2.59%)
Aug 06, 2014	1.180	1.185	1.110	1.160	193,447	-0.02(-1.69%)
Aug 05, 2014	1.110	1.190	1.070	1.180	188,537	+0.01(+0.85%)
Aug 01, 2014		1.170	1.170	1.170	0	-0.01(-0.85%)
Jul 31, 2014	1.150	1.190	1.140	1.180	137,769	+0.02(+1.72%)
Jul 30, 2014	1.130	1.160	1.120	1.160	167,550	-0.01(-0.85%)
Jul 29, 2014	1.160	1.170	1.160	1.170	33,001	-0.03(-2.50%)
Jul 28, 2014	1.170	1.200	1.150	1.200	63,666	+0.04(+3.45%)
Jul 25, 2014	1.150	1.160	1.110	1.160	80,200	+0.02(+1.75%)
Jul 24, 2014	1.130	1.140	1.100	1.140	56,532	-0.02(-1.72%)
Jul 23, 2014	1.170	1.170	1.110	1.160	1,177,907	+0.01(+0.87%)
Jul 22, 2014	1.200	1.200	1.150	1.150	53,122	-0.05(-4.17%)
Jul 21, 2014	1.220	1.220	1.190	1.200	85,200	+0.00(+0.00%)
Jul 18, 2014	1.200	1.230	1.200	1.200	11,700	-0.08(-6.25%)
Jul 17, 2014	1.210	1.280	1.180	1.280	284,663	+0.08(+6.67%)
Jul 16, 2014	1.230	1.230	1.200	1.200	99,541	-0.03(-2.44%)
Jul 15, 2014	1.260	1.320	1.220	1.230	63,000	-0.05(-3.91%)
Jul 14, 2014	1.290	1.320	1.280	1.280	51,216	-0.04(-3.03%)
Jul 11, 2014	1.340	1.350	1.320	1.320	176,906	+0.00(+0.00%)
Jul 10, 2014	1.340	1.380	1.320	1.320	356,691	-0.02(-1.49%)
Jul 09, 2014	1.250	1.350	1.230	1.340	1,361,402	+0.13(+10.74%)
Jul 08, 2014	1.250	1.260	1.210	1.210	329,400	-0.02(-1.63%)
Jul 07, 2014	1.190	1.250	1.190	1.230	141,666	+0.02(+1.65%)
Jul 04, 2014	1.210	1.250	1.200	1.210	58,316	+0.05(+4.31%)
Jul 03, 2014	1.160	1.240	1.140	1.160	142,925	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.