Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 28, 2015	0.2600	0.2600	0.2550	0.2600	24,385	+0.00(+0.00%)
Sep 25, 2015	0.2700	0.2700	0.2600	0.2600	7,175	-0.02(-7.14%)
Sep 24, 2015	0.2650	0.2800	0.2650	0.2800	29,000	+0.02(+7.69%)
Sep 23, 2015	0.2650	0.2650	0.2600	0.2600	12,000	+0.00(+0.00%)
Sep 22, 2015	0.2700	0.2700	0.2600	0.2600	10,000	-0.02(-7.14%)
Sep 21, 2015	0.2825	0.2825	0.2800	0.2800	9,500	-0.00(-1.75%)
Sep 18, 2015	0.2900	0.2900	0.2850	0.2850	32,050	+0.00(+0.00%)
Sep 17, 2015	0.2850	0.2850	0.2850	0.2850	2,536	+0.01(+3.64%)
Sep 16, 2015	0.2900	0.2900	0.2700	0.2750	38,351	-0.02(-6.78%)
Sep 14, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 11, 2015	0.3050	0.3050	0.2950	0.2950	53,300	-0.01(-3.28%)
Sep 10, 2015	0.3100	0.3100	0.3050	0.3050	1,172	-0.01(-1.61%)
Sep 08, 2015		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Sep 04, 2015		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Sep 03, 2015		0.3050	0.3000	0.3000	11,700	-0.01(-1.64%)
Sep 02, 2015	0.3000	0.3150	0.3000	0.3050	34,230	+0.01(+1.67%)
Sep 01, 2015	0.3000	0.3050	0.3000	0.3000	7,900	+0.00(+0.00%)
Aug 31, 2015	0.2850	0.3000	0.2850	0.3000	94,200	+0.01(+1.69%)
Aug 28, 2015	0.3000	0.3000	0.2900	0.2950	10,200	+0.01(+5.36%)
Aug 27, 2015	0.2800	0.2950	0.2700	0.2800	86,800	+0.00(+0.00%)
Aug 26, 2015	0.2800	0.2900	0.2600	0.2800	163,200	+0.00(+0.00%)
Aug 25, 2015	0.2850	0.3000	0.2800	0.2800	23,298	-0.02(-6.67%)
Aug 24, 2015	0.3250	0.3300	0.2750	0.3000	129,825	-0.02(-6.25%)
Aug 21, 2015	0.3500	0.3500	0.3200	0.3200	35,500	-0.01(-3.03%)
Aug 20, 2015	0.3400	0.3450	0.3200	0.3300	42,400	+0.01(+1.54%)
Aug 19, 2015	0.3200	0.3300	0.3000	0.3250	41,500	+0.03(+8.33%)
Aug 18, 2015	0.3100	0.3100	0.2750	0.3000	44,065	+0.00(+0.00%)
Aug 17, 2015	0.3400	0.3500	0.3000	0.3000	91,259	-0.04(-13.04%)
Aug 14, 2015	0.3550	0.3550	0.3450	0.3450	26,900	-0.01(-2.82%)
Aug 13, 2015	0.3500	0.3600	0.3500	0.3550	29,214	+0.00(+0.00%)
Aug 12, 2015	0.3450	0.3650	0.3450	0.3550	52,500	+0.01(+4.41%)
Aug 11, 2015	0.3500	0.3500	0.3300	0.3400	37,600	-0.00(-1.45%)
Aug 10, 2015	0.3150	0.3450	0.3150	0.3450	104,500	+0.03(+11.29%)
Aug 07, 2015	0.3150	0.3150	0.3050	0.3100	33,000	+0.00(+0.00%)
Aug 06, 2015	0.3100	0.3400	0.3100	0.3100	149,535	-0.02(-4.62%)
Aug 05, 2015	0.3800	0.3800	0.3150	0.3250	176,045	-0.03(-9.72%)
Aug 04, 2015	0.4000	0.4000	0.3350	0.3600	242,572	-0.04(-10.00%)
Jul 31, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 30, 2015	0.4000	0.4000	0.3900	0.3900	8,900	-0.01(-2.50%)
Jul 29, 2015	0.4100	0.4100	0.4000	0.4000	11,600	+0.01(+2.56%)
Jul 28, 2015	0.4200	0.4200	0.3900	0.3900	10,700	-0.02(-4.88%)
Jul 27, 2015	0.4100	0.4100	0.3850	0.4100	46,000	+0.00(+0.00%)
Jul 24, 2015	0.4300	0.4350	0.4000	0.4100	44,425	-0.01(-2.38%)
Jul 23, 2015	0.4700	0.4700	0.4150	0.4200	84,000	-0.04(-8.70%)
Jul 22, 2015	0.4700	0.4700	0.4500	0.4600	22,000	-0.01(-3.16%)
Jul 21, 2015	0.4750	0.4800	0.4750	0.4750	11,373	-0.01(-1.04%)
Jul 20, 2015	0.5000	0.5000	0.4750	0.4800	388,500	-0.02(-4.00%)
Jul 17, 2015	0.5000	0.5100	0.5000	0.5000	37,091	+0.00(+0.00%)
Jul 16, 2015	0.4850	0.5000	0.4850	0.5000	112,433	+0.00(+0.00%)
Jul 15, 2015	0.5100	0.5100	0.5000	0.5000	10,350	+0.00(+0.00%)
Jul 14, 2015	0.5000	0.5000	0.5000	0.5000	8,000	-0.01(-1.96%)
Jul 13, 2015	0.5000	0.5100	0.5000	0.5100	17,900	+0.01(+2.00%)
Jul 10, 2015	0.5000	0.5100	0.5000	0.5000	111,100	-0.03(-5.66%)
Jul 09, 2015	0.5000	0.5300	0.5000	0.5300	2,600	+0.03(+6.00%)
Jul 08, 2015	0.5000	0.5300	0.5000	0.5000	55,075	+0.00(+0.00%)
Jul 07, 2015	0.5000	0.5100	0.5000	0.5000	19,000	-0.01(-1.96%)
Jul 06, 2015	0.5200	0.5200	0.5000	0.5100	126,000	-0.02(-3.77%)
Jul 03, 2015	0.5400	0.5500	0.5300	0.5300	6,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.