Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3350	0.3450	0.3250	0.3400	78,600	-0.00(-1.45%)
Sep 28, 2017	0.3250	0.3450	0.3250	0.3450	102,088	+0.02(+6.15%)
Sep 27, 2017	0.3350	0.3350	0.3150	0.3250	133,788	-0.02(-4.41%)
Sep 26, 2017	0.3450	0.3450	0.3350	0.3400	58,389	+0.00(+0.00%)
Sep 25, 2017	0.3400	0.3500	0.3300	0.3400	85,603	+0.01(+3.03%)
Sep 22, 2017	0.3500	0.3550	0.3250	0.3300	619,570	-0.01(-2.94%)
Sep 21, 2017	0.3550	0.3600	0.3400	0.3400	389,700	-0.01(-4.23%)
Sep 20, 2017	0.3700	0.3700	0.3550	0.3550	945,220	-0.02(-4.05%)
Sep 19, 2017	0.3700	0.3700	0.3650	0.3700	69,500	+0.00(+0.00%)
Sep 18, 2017	0.3700	0.3700	0.3600	0.3700	97,200	+0.00(+0.00%)
Sep 15, 2017	0.3750	0.3750	0.3650	0.3700	72,300	-0.01(-1.33%)
Sep 14, 2017	0.3800	0.3800	0.3700	0.3750	99,970	+0.00(+0.00%)
Sep 13, 2017	0.3850	0.3850	0.3750	0.3750	362,300	-0.01(-2.60%)
Sep 12, 2017	0.3800	0.3850	0.3800	0.3850	165,200	+0.01(+1.32%)
Sep 11, 2017	0.3800	0.3850	0.3800	0.3800	130,100	-0.01(-1.30%)
Sep 08, 2017	0.3750	0.3850	0.3750	0.3850	500,500	+0.01(+2.67%)
Sep 07, 2017	0.3750	0.3800	0.3700	0.3750	58,500	+0.01(+2.74%)
Sep 06, 2017	0.3700	0.3800	0.3650	0.3650	324,007	-0.01(-1.35%)
Sep 05, 2017	0.3700	0.3700	0.3650	0.3700	230,782	+0.00(+0.00%)
Sep 01, 2017	0.3650	0.3700	0.3650	0.3700	97,150	+0.01(+1.37%)
Aug 31, 2017	0.3650	0.3700	0.3650	0.3650	203,600	-0.01(-1.35%)
Aug 30, 2017	0.3750	0.3800	0.3650	0.3700	280,500	+0.01(+1.37%)
Aug 29, 2017	0.3900	0.3900	0.3650	0.3650	969,400	-0.03(-6.41%)
Aug 28, 2017	0.3750	0.3950	0.3750	0.3900	787,986	+0.02(+4.00%)
Aug 25, 2017	0.3700	0.3800	0.3650	0.3750	320,900	+0.01(+1.35%)
Aug 24, 2017	0.3700	0.3700	0.3650	0.3700	286,000	+0.01(+1.37%)
Aug 23, 2017	0.3650	0.3700	0.3650	0.3650	90,700	+0.01(+1.39%)
Aug 22, 2017	0.3700	0.3700	0.3600	0.3600	66,500	+0.00(+0.00%)
Aug 21, 2017	0.3700	0.3700	0.3600	0.3600	942,855	-0.01(-2.70%)
Aug 18, 2017	0.3700	0.3700	0.3650	0.3700	23,900	+0.01(+1.37%)
Aug 17, 2017	0.3650	0.3700	0.3650	0.3650	316,700	+0.00(+0.00%)
Aug 16, 2017	0.3650	0.3650	0.3600	0.3650	129,000	+0.01(+1.39%)
Aug 15, 2017	0.3700	0.3750	0.3600	0.3600	102,100	-0.01(-2.70%)
Aug 14, 2017	0.3750	0.3750	0.3750	0.3700	154,500	+0.00(+0.00%)
Aug 11, 2017	0.3650	0.3750	0.3650	0.3700	338,631	+0.00(+0.00%)
Aug 10, 2017	0.3700	0.3750	0.3700	0.3700	158,986	+0.00(+0.00%)
Aug 09, 2017	0.3700	0.3750	0.3700	0.3700	55,102	+0.01(+1.37%)
Aug 08, 2017	0.3750	0.3750	0.3650	0.3650	137,599	-0.01(-2.67%)
Aug 04, 2017	0.3750	0.3750	0.3700	0.3750	112,200	+0.00(+0.00%)
Aug 03, 2017	0.3750	0.3750	0.3700	0.3750	109,500	+0.00(+0.00%)
Aug 02, 2017	0.3750	0.3750	0.3700	0.3750	56,800	+0.00(+0.00%)
Aug 01, 2017	0.3750	0.3750	0.3700	0.3750	224,600	-0.00(-0.66%)
Jul 31, 2017	0.3750	0.3800	0.3600	0.3775	431,300	-0.00(-0.66%)
Jul 28, 2017	0.3900	0.3900	0.3750	0.3800	167,000	-0.01(-1.30%)
Jul 27, 2017	0.3800	0.3900	0.3800	0.3850	100,320	+0.01(+1.32%)
Jul 26, 2017	0.3850	0.3950	0.3700	0.3800	537,379	-0.01(-1.30%)
Jul 25, 2017	0.3500	0.3850	0.3450	0.3850	677,528	+0.04(+10.00%)
Jul 24, 2017	0.3450	0.3500	0.3400	0.3500	40,869	+0.00(+0.00%)
Jul 21, 2017	0.3500	0.3500	0.3400	0.3500	52,543	+0.01(+2.19%)
Jul 20, 2017	0.3350	0.3450	0.3300	0.3425	121,898	+0.01(+2.24%)
Jul 19, 2017	0.3350	0.3400	0.3300	0.3350	201,103	+0.00(+0.00%)
Jul 18, 2017	0.3350	0.3350	0.3300	0.3350	85,000	+0.01(+1.52%)
Jul 17, 2017	0.3500	0.3600	0.3300	0.3300	71,857	-0.01(-2.94%)
Jul 14, 2017	0.3400	0.3500	0.3300	0.3400	32,544	+0.01(+3.03%)
Jul 13, 2017	0.3400	0.3400	0.3300	0.3300	25,839	+0.00(+0.00%)
Jul 12, 2017	0.3400	0.3400	0.3300	0.3300	15,740	+0.00(+0.00%)
Jul 11, 2017	0.3400	0.3400	0.3300	0.3300	21,223	+0.00(+0.00%)
Jul 10, 2017	0.3500	0.3500	0.3200	0.3300	102,172	-0.03(-8.33%)
Jul 07, 2017	0.3500	0.3650	0.3500	0.3600	310,433	+0.01(+2.86%)
Jul 06, 2017	0.3700	0.3700	0.3500	0.3500	211,064	+0.00(+0.00%)
Jul 05, 2017	0.3600	0.3600	0.3500	0.3500	13,358	-0.01(-2.78%)
Jul 04, 2017	0.3700	0.3700	0.3600	0.3600	18,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.