Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3100	0.3200	0.2900	0.2900	228,500	-0.02(-6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	1,844	+0.00(+0.00%)
Sep 26, 2019	0.3200	0.3800	0.3100	0.3100	86,120	+0.02(+6.90%)
Sep 25, 2019	0.3100	0.3100	0.2900	0.2900	505,500	-0.03(-9.38%)
Sep 23, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 20, 2019	0.3300	0.3300	0.3200	0.3200	356,538	-0.01(-3.03%)
Sep 19, 2019	0.3400	0.3600	0.3200	0.3300	242,053	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3300	0.3300	0.3300	1,321,616	+0.03(+10.00%)
Sep 17, 2019	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Sep 16, 2019	0.3000	0.3000	0.2900	0.3000	79,000	+0.01(+3.45%)
Sep 13, 2019	0.2900	0.3000	0.2900	0.2900	135,900	-0.01(-3.33%)
Sep 12, 2019	0.3000	0.3000	0.2900	0.3000	40,000	+0.00(+0.00%)
Sep 11, 2019	0.3200	0.3200	0.2900	0.3000	121,268	-0.01(-3.23%)
Sep 10, 2019	0.3200	0.3200	0.3100	0.3100	26,602	-0.02(-6.06%)
Sep 09, 2019	0.3400	0.3400	0.3300	0.3300	19,100	+0.00(+0.00%)
Sep 06, 2019	0.3300	0.3300	0.3300	0.3300	81,151	+0.00(+0.00%)
Sep 05, 2019	0.3400	0.3400	0.3300	0.3300	80,625	-0.04(-10.81%)
Sep 04, 2019	0.3600	0.3700	0.3600	0.3700	87,000	+0.00(+0.00%)
Sep 03, 2019		0.3700	0.3700	0.3700	14	+0.00(+0.00%)
Aug 30, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 29, 2019	0.3600	0.3600	0.3500	0.3500	58,460	-0.01(-2.78%)
Aug 28, 2019	0.4000	0.4000	0.3400	0.3600	333,511	-0.03(-7.69%)
Aug 27, 2019	0.4000	0.4000	0.3900	0.3900	5,522	-0.01(-2.50%)
Aug 26, 2019	0.4100	0.4100	0.4000	0.4000	12,374	+0.00(+0.00%)
Aug 23, 2019	0.4000	0.4000	0.3900	0.4000	10,499	+0.00(+0.00%)
Aug 22, 2019	0.4000	0.4000	0.4000	0.4000	24,642	+0.01(+2.56%)
Aug 21, 2019	0.4000	0.4000	0.3900	0.3900	25,511	-0.01(-2.50%)
Aug 20, 2019	0.4100	0.4100	0.3900	0.4000	17,180	-0.01(-2.44%)
Aug 19, 2019	0.4100	0.4100	0.4100	0.4100	507	+0.01(+2.50%)
Aug 16, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	6,208	-0.02(-4.88%)
Aug 14, 2019	0.4300	0.4300	0.4100	0.4100	25,086	-0.03(-6.82%)
Aug 13, 2019	0.4300	0.4700	0.4100	0.4400	35,241	+0.03(+7.32%)
Aug 12, 2019	0.4300	0.4300	0.3900	0.4100	3,000	-0.02(-4.65%)
Aug 09, 2019	0.4300	0.4300	0.4300	0.4300	555	+0.00(+0.00%)
Aug 08, 2019	0.4500	0.4700	0.4300	0.4300	101,278	-0.01(-2.27%)
Aug 07, 2019	0.4500	0.4700	0.4400	0.4400	96,520	-0.02(-4.35%)
Aug 06, 2019	0.4500	0.4700	0.4500	0.4600	66,607	+0.01(+2.22%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Aug 01, 2019	0.5600	0.5800	0.5100	0.5100	156,506	+0.05(+10.87%)
Jul 31, 2019	0.3600	0.4900	0.3600	0.4600	146,191	+0.07(+17.95%)
Jul 30, 2019	0.3700	0.3900	0.3600	0.3900	21,764	+0.04(+11.43%)
Jul 29, 2019	0.4100	0.4100	0.3300	0.3500	58,046	+0.01(+2.94%)
Jul 26, 2019	0.3500	0.3500	0.3400	0.3400	68,560	-0.01(-2.86%)
Jul 25, 2019	0.3600	0.3600	0.3500	0.3500	110,500	+0.00(+0.00%)
Jul 24, 2019	0.3600	0.3700	0.3500	0.3500	40,553	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3500	0.3500	0.3500	54,190	+0.01(+2.94%)
Jul 22, 2019	0.4000	0.4000	0.3400	0.3400	19,335	-0.06(-15.00%)
Jul 19, 2019	0.3600	0.4000	0.3400	0.4000	229,305	+0.08(+25.00%)
Jul 18, 2019	0.3300	0.3300	0.3200	0.3200	85,284	-0.01(-3.03%)
Jul 17, 2019	0.3300	0.3300	0.3300	0.3300	4,092	+0.02(+6.45%)
Jul 16, 2019	0.3600	0.3800	0.3100	0.3100	82,015	-0.09(-22.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	6,840	+0.01(+2.56%)
Jul 12, 2019	0.4000	0.4000	0.3900	0.3900	41,863	-0.01(-2.50%)
Jul 11, 2019	0.3500	0.4000	0.3500	0.4000	126,307	+0.05(+14.29%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	82,502	+0.00(+0.00%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	67,000	+0.02(+6.06%)
Jul 08, 2019	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Jul 05, 2019	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	1,458	-0.01(-2.86%)
Jul 03, 2019	0.3400	0.3500	0.3100	0.3500	57,388	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.