Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.33	19.82	19.21	19.48	794,831	+0.16(+0.83%)
Sep 29, 2020	19.64	19.68	19.22	19.32	447,933	-0.34(-1.73%)
Sep 28, 2020	19.24	19.77	19.21	19.66	756,845	+0.73(+3.86%)
Sep 25, 2020	18.66	19.11	18.58	18.93	646,250	+0.17(+0.91%)
Sep 24, 2020	18.71	19.00	18.50	18.76	771,896	-0.09(-0.48%)
Sep 23, 2020	18.99	19.59	18.73	18.85	752,652	+0.00(+0.00%)
Sep 22, 2020	19.01	19.43	18.75	18.85	813,827	-0.26(-1.36%)
Sep 21, 2020	19.62	19.74	19.01	19.11	624,422	-0.82(-4.11%)
Sep 18, 2020	20.08	20.26	19.80	19.93	829,726	-0.17(-0.85%)
Sep 17, 2020	19.69	20.22	19.56	20.10	430,540	+0.22(+1.11%)
Sep 16, 2020	19.85	20.07	19.69	19.88	265,060	+0.13(+0.66%)
Sep 15, 2020	19.74	20.22	19.61	19.75	464,003	+0.06(+0.30%)
Sep 14, 2020	19.84	20.34	19.55	19.69	376,735	-0.05(-0.25%)
Sep 11, 2020	19.42	19.95	19.22	19.74	442,673	+0.36(+1.86%)
Sep 10, 2020	19.71	19.83	19.28	19.38	404,906	-0.24(-1.22%)
Sep 09, 2020	19.97	19.97	19.51	19.62	392,612	-0.24(-1.21%)
Sep 08, 2020	19.72	20.16	19.59	19.86	348,358	+0.00(+0.00%)
Sep 04, 2020		19.86	19.86	19.86	0	+0.11(+0.56%)
Sep 03, 2020	20.76	20.82	19.69	19.75	433,808	-1.01(-4.87%)
Sep 02, 2020	20.83	21.00	20.42	20.76	331,469	-0.07(-0.34%)
Sep 01, 2020	20.50	21.00	20.24	20.83	456,385	+0.15(+0.73%)
Aug 31, 2020	21.45	21.52	20.48	20.68	972,867	-0.83(-3.86%)
Aug 28, 2020	20.82	21.63	20.70	21.51	1,026,145	+0.76(+3.66%)
Aug 27, 2020	20.21	20.75	20.08	20.75	809,555	+0.54(+2.67%)
Aug 26, 2020	20.09	20.33	19.56	20.21	580,579	+0.05(+0.25%)
Aug 25, 2020	19.89	20.33	19.71	20.16	658,020	+0.55(+2.80%)
Aug 24, 2020	19.15	19.85	19.11	19.61	626,772	+0.41(+2.14%)
Aug 21, 2020	19.82	20.00	19.18	19.20	503,975	-0.75(-3.76%)
Aug 20, 2020	19.79	20.08	19.56	19.95	640,767	+0.01(+0.05%)
Aug 19, 2020	20.67	20.81	19.86	19.94	776,766	-0.75(-3.62%)
Aug 18, 2020	20.85	21.10	20.64	20.69	598,414	-0.20(-0.96%)
Aug 17, 2020	21.01	21.41	20.82	20.89	422,551	-0.25(-1.18%)
Aug 14, 2020	21.13	21.34	20.88	21.14	470,962	+0.00(+0.00%)
Aug 13, 2020	22.00	22.10	21.02	21.14	1,091,808	-0.56(-2.58%)
Aug 12, 2020	20.86	22.09	20.81	21.70	1,266,320	-0.24(-1.09%)
Aug 11, 2020	21.59	22.18	21.57	21.94	1,006,383	+0.75(+3.54%)
Aug 10, 2020	20.35	21.25	20.20	21.19	847,550	+0.82(+4.03%)
Aug 07, 2020	20.64	20.75	20.05	20.37	538,279	-0.44(-2.11%)
Aug 06, 2020	20.02	20.82	20.02	20.81	652,823	+0.72(+3.58%)
Aug 05, 2020	19.28	20.17	19.26	20.09	806,191	+0.88(+4.58%)
Aug 04, 2020	19.72	19.97	19.14	19.21	870,675	-0.78(-3.90%)
Jul 31, 2020		19.99	19.99	19.99	0	-0.32(-1.58%)
Jul 30, 2020	19.91	20.40	19.77	20.31	496,926	+0.06(+0.30%)
Jul 29, 2020	19.90	20.32	19.84	20.25	506,727	+0.37(+1.86%)
Jul 28, 2020	19.61	19.95	19.61	19.88	600,160	+0.13(+0.66%)
Jul 27, 2020	19.70	20.09	19.55	19.75	453,637	+0.02(+0.10%)
Jul 24, 2020	19.99	20.08	19.63	19.73	551,095	-0.33(-1.65%)
Jul 23, 2020	20.11	20.86	20.03	20.06	654,045	-0.24(-1.18%)
Jul 22, 2020	20.33	20.60	20.08	20.30	540,315	-0.24(-1.17%)
Jul 21, 2020	20.57	21.19	20.52	20.54	837,024	+0.26(+1.28%)
Jul 20, 2020	19.72	20.37	19.53	20.28	710,414	+0.55(+2.79%)
Jul 17, 2020	20.07	20.11	19.58	19.73	625,977	-0.26(-1.30%)
Jul 16, 2020	20.06	20.21	19.91	19.99	917,126	-0.29(-1.43%)
Jul 15, 2020	20.36	20.84	20.24	20.28	1,289,920	+0.23(+1.15%)
Jul 14, 2020	20.10	20.13	19.77	20.05	954,802	-0.17(-0.84%)
Jul 13, 2020	21.01	21.20	20.19	20.22	821,758	-0.66(-3.16%)
Jul 10, 2020	20.59	21.07	20.48	20.88	825,808	+0.20(+0.97%)
Jul 09, 2020	20.50	21.05	19.68	20.68	1,219,800	+0.20(+0.98%)
Jul 08, 2020	20.84	21.05	20.34	20.48	984,075	-0.42(-2.01%)
Jul 07, 2020	21.20	21.27	20.80	20.90	601,645	-0.51(-2.38%)
Jul 06, 2020	21.47	21.59	21.08	21.41	384,384	+0.39(+1.86%)
Jul 03, 2020	21.00	21.34	20.80	21.02	356,255	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.