Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.870	2.890	2.830	2.850	56,219	-0.01(-0.35%)
Sep 29, 2009	2.820	2.860	2.810	2.860	30,778	+0.07(+2.51%)
Sep 28, 2009	2.870	2.880	2.730	2.790	52,920	+0.00(+0.00%)
Sep 25, 2009	2.700	2.790	2.700	2.790	87,405	+0.09(+3.33%)
Sep 24, 2009	2.700	2.710	2.610	2.700	87,900	+0.02(+0.75%)
Sep 23, 2009	2.460	2.720	2.460	2.680	80,304	+0.26(+10.74%)
Sep 22, 2009	2.330	2.490	2.310	2.420	32,760	+0.10(+4.31%)
Sep 21, 2009	2.430	2.430	2.310	2.320	44,551	-0.08(-3.33%)
Sep 18, 2009	2.220	2.400	2.220	2.400	124,046	+0.25(+11.63%)
Sep 17, 2009	2.170	2.190	2.100	2.150	190,300	+0.04(+1.90%)
Sep 16, 2009	2.150	2.180	2.040	2.110	81,275	-0.02(-0.94%)
Sep 15, 2009	2.190	2.200	2.050	2.130	137,500	-0.04(-1.84%)
Sep 14, 2009	2.150	2.170	2.100	2.170	97,500	+0.07(+3.33%)
Sep 11, 2009	2.250	2.250	2.080	2.100	144,688	+0.05(+2.44%)
Sep 10, 2009	2.040	2.080	2.040	2.050	75,700	+0.01(+0.49%)
Sep 09, 2009	2.100	2.100	2.010	2.040	48,860	-0.04(-1.92%)
Sep 08, 2009	1.940	2.080	1.940	2.080	37,235	+0.13(+6.67%)
Sep 04, 2009	1.870	1.950	1.830	1.950	23,700	+0.14(+7.73%)
Sep 03, 2009	1.810	1.850	1.800	1.810	33,100	-0.01(-0.55%)
Sep 02, 2009	1.850	1.850	1.810	1.820	51,550	+0.02(+1.11%)
Sep 01, 2009	1.760	1.870	1.610	1.800	91,229	+0.01(+0.56%)
Aug 31, 2009	1.700	1.790	1.700	1.790	79,000	+0.12(+7.19%)
Aug 28, 2009	1.600	1.690	1.600	1.670	33,623	+0.07(+4.37%)
Aug 27, 2009	1.540	1.600	1.540	1.600	17,883	+0.08(+5.26%)
Aug 26, 2009	1.550	1.550	1.520	1.520	13,600	-0.07(-4.40%)
Aug 25, 2009	1.650	1.690	1.590	1.590	1,870	+0.03(+1.92%)
Aug 24, 2009	1.590	1.620	1.550	1.560	52,400	+0.03(+1.96%)
Aug 21, 2009	1.500	1.550	1.480	1.530	113,887	+0.03(+2.00%)
Aug 20, 2009	1.500	1.500	1.430	1.500	29,365	+0.03(+2.04%)
Aug 19, 2009	1.450	1.470	1.430	1.470	46,300	+0.05(+3.52%)
Aug 18, 2009	1.420	1.440	1.400	1.420	20,600	+0.03(+2.16%)
Aug 17, 2009	1.400	1.400	1.390	1.390	27,500	-0.05(-3.47%)
Aug 14, 2009	1.400	1.450	1.390	1.440	63,015	+0.06(+4.35%)
Aug 13, 2009	1.350	1.400	1.300	1.380	52,238	+0.00(+0.00%)
Aug 12, 2009	1.290	1.380	1.260	1.380	35,500	+0.08(+6.15%)
Aug 11, 2009	1.390	1.390	1.260	1.300	74,804	-0.02(-1.52%)
Aug 10, 2009	1.300	1.380	1.290	1.320	72,302	+0.06(+4.76%)
Aug 07, 2009	1.220	1.290	1.200	1.260	214,448	+0.04(+3.28%)
Aug 06, 2009	1.220	1.320	1.220	1.220	52,405	+0.00(+0.00%)
Aug 05, 2009	1.260	1.360	1.220	1.220	29,682	-0.09(-6.87%)
Aug 04, 2009	1.400	1.480	1.260	1.310	43,606	+0.02(+1.55%)
Jul 31, 2009	0.9200	1.290	0.9200	1.290	58,452	+0.37(+40.22%)
Jul 30, 2009	1.040	1.080	0.9100	0.9200	31,936	-0.01(-1.08%)
Jul 29, 2009	0.9000	0.9300	0.9000	0.9300	26,007	+0.00(+0.00%)
Jul 28, 2009	0.9300	0.9300	0.8900	0.9300	55,400	+0.00(+0.00%)
Jul 27, 2009	0.9400	0.9300	0.9200	0.9300	37,621	-0.04(-4.12%)
Jul 24, 2009	0.9200	0.9700	0.9100	0.9700	30,181	+0.04(+4.30%)
Jul 23, 2009	0.9200	0.9300	0.9000	0.9300	48,158	+0.00(+0.00%)
Jul 22, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jul 21, 2009	0.9400	0.9500	0.9200	0.9300	8,327	-0.02(-2.11%)
Jul 20, 2009	0.9400	0.9600	0.9300	0.9500	21,609	+0.03(+3.26%)
Jul 17, 2009	0.9400	0.9400	0.9000	0.9200	28,968	+0.02(+2.22%)
Jul 16, 2009	0.9200	0.9200	0.9000	0.9000	13,100	-0.03(-3.23%)
Jul 15, 2009	0.9500	0.9700	0.9300	0.9300	28,872	-0.02(-2.11%)
Jul 14, 2009	0.9700	0.9700	0.9500	0.9500	11,820	-0.01(-1.04%)
Jul 13, 2009	1.000	1.000	0.9600	0.9600	20,585	-0.01(-1.03%)
Jul 10, 2009	0.9600	1.000	0.9600	0.9700	12,764	-0.05(-4.90%)
Jul 09, 2009	1.030	1.030	1.000	1.020	17,400	-0.01(-0.97%)
Jul 08, 2009	1.000	1.030	0.9800	1.030	34,400	+0.00(+0.00%)
Jul 07, 2009	1.030	1.040	1.000	1.030	11,219	-0.03(-2.83%)
Jul 06, 2009	1.030	1.060	1.010	1.060	6,500	-0.02(-1.85%)
Jul 03, 2009	1.060	1.090	1.060	1.080	3,500	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.