Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.03	14.51	13.96	14.27	211,397	+0.39(+2.81%)
Sep 29, 2015	14.25	14.33	13.72	13.88	430,460	-0.37(-2.60%)
Sep 28, 2015	14.53	14.86	14.16	14.25	223,664	-0.33(-2.26%)
Sep 25, 2015	14.78	14.80	14.57	14.58	140,152	-0.06(-0.41%)
Sep 24, 2015	14.63	14.81	14.53	14.64	148,763	-0.08(-0.54%)
Sep 23, 2015	14.54	14.94	14.34	14.72	307,386	+0.17(+1.17%)
Sep 22, 2015	14.34	14.90	14.30	14.55	452,199	+0.05(+0.34%)
Sep 21, 2015	13.98	14.62	13.85	14.50	547,497	+0.66(+4.77%)
Sep 18, 2015	14.26	14.44	13.74	13.84	699,715	-0.58(-4.02%)
Sep 17, 2015	14.60	14.80	14.37	14.42	80,406	-0.24(-1.64%)
Sep 16, 2015	14.64	14.95	14.59	14.66	179,749	+0.03(+0.21%)
Sep 15, 2015	14.26	14.87	14.09	14.63	307,155	+0.36(+2.52%)
Sep 14, 2015	14.05	14.37	14.05	14.27	118,336	+0.15(+1.06%)
Sep 11, 2015	13.85	14.15	13.81	14.12	176,759	+0.03(+0.21%)
Sep 10, 2015	14.01	14.20	13.94	14.09	176,052	+0.03(+0.21%)
Sep 09, 2015	14.28	14.48	13.99	14.06	137,701	-0.19(-1.33%)
Sep 08, 2015	14.45	14.93	14.16	14.25	129,472	-0.11(-0.77%)
Sep 04, 2015		14.36	14.36	14.36	0	+0.35(+2.50%)
Sep 03, 2015	14.00	14.17	13.88	14.01	159,344	+0.11(+0.79%)
Sep 02, 2015	14.08	14.36	13.85	13.90	195,912	+0.05(+0.36%)
Sep 01, 2015	14.42	14.58	13.80	13.85	292,332	-0.92(-6.23%)
Aug 31, 2015	14.52	15.15	14.52	14.77	267,775	+0.12(+0.82%)
Aug 28, 2015	14.74	14.83	14.43	14.65	369,838	-0.08(-0.54%)
Aug 27, 2015	14.25	14.78	14.25	14.73	220,102	+0.55(+3.88%)
Aug 26, 2015	14.20	14.20	13.99	14.18	158,688	+0.17(+1.21%)
Aug 25, 2015	14.07	14.12	13.91	14.01	212,529	+0.25(+1.82%)
Aug 24, 2015	13.86	14.16	13.67	13.76	476,136	-0.69(-4.78%)
Aug 21, 2015	14.42	14.60	14.16	14.45	318,956	-0.32(-2.17%)
Aug 20, 2015	15.00	15.04	14.69	14.77	522,607	-0.28(-1.86%)
Aug 19, 2015	14.87	15.30	14.34	15.05	682,671	+0.26(+1.76%)
Aug 18, 2015	13.80	15.13	13.80	14.79	1,944,529	+1.03(+7.49%)
Aug 17, 2015	14.58	14.73	13.75	13.76	572,466	-0.89(-6.08%)
Aug 14, 2015	14.87	15.30	14.58	14.65	446,479	-0.48(-3.17%)
Aug 13, 2015	16.50	16.76	14.90	15.13	984,148	-2.33(-13.34%)
Aug 12, 2015	18.98	18.99	17.27	17.46	1,002,327	-1.52(-8.01%)
Aug 11, 2015	19.11	19.19	18.83	18.98	100,966	-0.21(-1.09%)
Aug 10, 2015	19.38	19.38	19.00	19.19	59,723	-0.03(-0.16%)
Aug 07, 2015	19.24	19.37	19.02	19.22	62,379	-0.09(-0.47%)
Aug 06, 2015	19.48	19.48	19.09	19.31	60,575	-0.11(-0.57%)
Aug 05, 2015	19.29	19.50	19.19	19.42	196,787	+0.04(+0.21%)
Aug 04, 2015	19.25	19.84	19.16	19.38	95,542	+0.08(+0.41%)
Jul 31, 2015		19.30	19.30	19.30	0	+0.20(+1.05%)
Jul 30, 2015	18.72	19.11	18.50	19.10	53,354	+0.26(+1.38%)
Jul 29, 2015	18.93	19.00	18.81	18.84	74,430	-0.13(-0.69%)
Jul 28, 2015	19.03	19.18	18.88	18.97	51,112	-0.04(-0.21%)
Jul 27, 2015	19.57	19.57	18.89	19.01	64,212	-0.63(-3.21%)
Jul 24, 2015	19.42	19.95	19.42	19.64	123,381	+0.18(+0.92%)
Jul 23, 2015	19.78	19.78	19.41	19.46	81,955	-0.35(-1.77%)
Jul 22, 2015	19.70	19.96	19.68	19.81	43,844	-0.03(-0.15%)
Jul 21, 2015	19.78	19.95	19.76	19.84	56,246	+0.01(+0.05%)
Jul 20, 2015	19.89	19.95	19.78	19.83	56,233	+0.02(+0.10%)
Jul 17, 2015	19.76	19.97	19.74	19.81	110,818	+0.06(+0.30%)
Jul 16, 2015	19.97	19.97	19.70	19.75	241,572	-0.17(-0.85%)
Jul 15, 2015	19.84	20.00	19.82	19.92	76,051	+0.07(+0.35%)
Jul 14, 2015	19.90	19.93	19.33	19.85	57,048	-0.04(-0.20%)
Jul 13, 2015	19.86	20.21	19.77	19.89	137,490	+0.08(+0.40%)
Jul 10, 2015	19.39	19.86	19.39	19.81	122,461	+0.58(+3.02%)
Jul 09, 2015	19.36	19.54	19.16	19.23	98,754	+0.04(+0.21%)
Jul 08, 2015	19.24	19.53	19.16	19.19	83,338	-0.02(-0.10%)
Jul 07, 2015	19.20	19.27	18.80	19.21	64,167	-0.06(-0.31%)
Jul 06, 2015	19.39	19.75	19.20	19.27	107,400	-0.24(-1.23%)
Jul 03, 2015	19.47	19.68	19.01	19.51	25,487	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.