Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3800	0.3800	0.3550	0.3600	1,351,338	-0.02(-4.00%)
Sep 29, 2010	0.4000	0.4000	0.3700	0.3750	1,838,839	-0.02(-5.06%)
Sep 28, 2010	0.4050	0.4100	0.3900	0.3950	453,540	-0.01(-1.25%)
Sep 27, 2010	0.4100	0.4150	0.3950	0.4000	476,632	-0.01(-1.23%)
Sep 24, 2010	0.4100	0.4200	0.4050	0.4050	586,410	+0.00(+0.00%)
Sep 23, 2010	0.4100	0.4200	0.4050	0.4050	230,997	-0.01(-2.41%)
Sep 22, 2010	0.4200	0.4200	0.4050	0.4150	244,609	-0.01(-1.19%)
Sep 21, 2010	0.4300	0.4350	0.4200	0.4200	127,993	-0.01(-2.33%)
Sep 20, 2010	0.4300	0.4450	0.4250	0.4300	278,850	-0.01(-1.15%)
Sep 17, 2010	0.4500	0.4500	0.4350	0.4350	179,403	+0.01(+1.16%)
Sep 15, 2010	0.4350	0.4350	0.4250	0.4300	99,205	+0.00(+0.00%)
Sep 14, 2010	0.4350	0.4400	0.4250	0.4300	253,457	+0.00(+0.00%)
Sep 13, 2010	0.4100	0.4450	0.4100	0.4300	853,549	+0.02(+6.17%)
Sep 10, 2010	0.4000	0.4050	0.4000	0.4050	159,110	+0.01(+1.25%)
Sep 09, 2010	0.4050	0.4100	0.4000	0.4000	98,075	-0.01(-1.23%)
Sep 08, 2010	0.4050	0.4100	0.3950	0.4050	169,190	+0.00(+0.00%)
Sep 07, 2010	0.4050	0.4100	0.4000	0.4050	92,618	+0.00(+0.00%)
Sep 03, 2010	0.4000	0.4100	0.4000	0.4050	335,366	+0.00(+0.00%)
Sep 02, 2010	0.4000	0.4100	0.4000	0.4050	176,082	+0.00(+0.00%)
Sep 01, 2010	0.3900	0.4150	0.3900	0.4050	359,737	+0.02(+3.85%)
Aug 31, 2010	0.3950	0.4000	0.3850	0.3900	518,615	+0.00(+0.00%)
Aug 30, 2010	0.4200	0.4250	0.3900	0.3900	631,966	-0.02(-3.70%)
Aug 27, 2010	0.3800	0.4150	0.3750	0.4050	766,858	+0.03(+8.00%)
Aug 26, 2010	0.4200	0.4200	0.3700	0.3750	1,005,998	-0.03(-8.54%)
Aug 25, 2010	0.4300	0.4300	0.4000	0.4100	591,153	-0.02(-4.65%)
Aug 24, 2010	0.4400	0.4400	0.4250	0.4300	232,465	-0.01(-2.27%)
Aug 23, 2010	0.4400	0.4500	0.4350	0.4400	306,185	+0.01(+1.15%)
Aug 20, 2010	0.4500	0.4550	0.4350	0.4350	414,247	-0.02(-4.40%)
Aug 19, 2010	0.4300	0.4600	0.4300	0.4550	880,462	+0.02(+4.60%)
Aug 18, 2010	0.4500	0.4600	0.4150	0.4350	1,502,420	-0.02(-3.33%)
Aug 17, 2010	0.4700	0.4750	0.4500	0.4500	985,220	-0.01(-2.17%)
Aug 16, 2010	0.4850	0.4850	0.4550	0.4600	2,420,437	-0.01(-3.16%)
Aug 13, 2010	0.4950	0.5200	0.4700	0.4750	19,179,992	-0.01(-2.06%)
Aug 12, 2010	0.6300	0.6400	0.4700	0.4850	21,889,684	-0.16(-24.22%)
Aug 11, 2010	0.6700	0.7500	0.6200	0.6400	4,840,180	+0.07(+12.28%)
Aug 10, 2010	0.5700	0.5700	0.5600	0.5700	83,255	+0.00(+0.00%)
Aug 09, 2010	0.5700	0.5900	0.5600	0.5700	127,500	+0.01(+1.79%)
Aug 06, 2010	0.5700	0.5700	0.5500	0.5600	135,073	+0.00(+0.00%)
Aug 05, 2010	0.5700	0.5700	0.5600	0.5600	46,402	-0.01(-1.75%)
Aug 04, 2010	0.5900	0.5900	0.5600	0.5700	165,180	-0.02(-3.39%)
Aug 03, 2010	0.5500	0.6000	0.5500	0.5900	303,211	+0.03(+5.36%)
Jul 30, 2010	0.5500	0.5600	0.5500	0.5600	129,828	+0.01(+1.82%)
Jul 29, 2010	0.5400	0.5600	0.5400	0.5500	108,500	+0.01(+1.85%)
Jul 28, 2010	0.5600	0.5600	0.5400	0.5400	122,357	-0.02(-3.57%)
Jul 27, 2010	0.5700	0.5700	0.5400	0.5600	240,150	-0.02(-3.45%)
Jul 26, 2010	0.5500	0.5800	0.5500	0.5800	245,344	+0.05(+9.43%)
Jul 23, 2010	0.5100	0.5400	0.5100	0.5300	199,819	+0.02(+3.92%)
Jul 22, 2010	0.4950	0.5100	0.4950	0.5100	36,750	+0.00(+0.00%)
Jul 21, 2010	0.5100	0.5100	0.5000	0.5100	42,610	+0.00(+0.00%)
Jul 20, 2010	0.5100	0.5200	0.5100	0.5100	28,830	+0.00(+0.00%)
Jul 19, 2010	0.5100	0.5100	0.5000	0.5100	77,529	+0.00(+0.00%)
Jul 16, 2010	0.5000	0.5200	0.5000	0.5100	52,824	+0.01(+2.00%)
Jul 15, 2010	0.5100	0.5100	0.5000	0.5000	15,000	+0.00(+0.00%)
Jul 14, 2010	0.5100	0.5100	0.5000	0.5000	14,855	-0.02(-3.85%)
Jul 13, 2010	0.5300	0.5300	0.5100	0.5200	57,000	+0.01(+1.96%)
Jul 12, 2010	0.5100	0.5200	0.5100	0.5100	11,625	-0.01(-1.92%)
Jul 09, 2010	0.5100	0.5200	0.4900	0.5200	82,918	+0.01(+1.96%)
Jul 08, 2010	0.5300	0.5300	0.5000	0.5100	69,300	-0.01(-1.92%)
Jul 07, 2010	0.4900	0.5200	0.4900	0.5200	84,475	+0.02(+4.00%)
Jul 06, 2010	0.5100	0.5100	0.4900	0.5000	156,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.