Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7100	0.7100	0.7000	0.7000	103,440	+0.00(+0.00%)
Sep 29, 2016	0.7200	0.7200	0.7000	0.7000	223,741	-0.01(-1.41%)
Sep 28, 2016	0.7400	0.7400	0.7100	0.7100	77,310	-0.02(-2.74%)
Sep 27, 2016	0.7200	0.7300	0.7000	0.7300	188,145	+0.01(+1.39%)
Sep 26, 2016	0.7400	0.7400	0.7200	0.7200	57,302	-0.01(-1.37%)
Sep 23, 2016	0.7200	0.7400	0.7200	0.7300	178,560	+0.01(+1.39%)
Sep 22, 2016	0.7200	0.7400	0.7200	0.7200	196,310	+0.00(+0.00%)
Sep 21, 2016	0.7200	0.7300	0.7100	0.7200	143,095	+0.01(+1.41%)
Sep 20, 2016	0.7200	0.7200	0.7100	0.7100	172,857	-0.01(-1.39%)
Sep 19, 2016	0.7000	0.7400	0.7000	0.7200	265,735	+0.02(+2.86%)
Sep 16, 2016	0.7200	0.7300	0.7000	0.7000	161,575	-0.01(-1.41%)
Sep 15, 2016	0.7100	0.7200	0.7000	0.7100	94,320	+0.00(+0.00%)
Sep 14, 2016	0.7100	0.7300	0.7100	0.7100	54,805	+0.00(+0.00%)
Sep 13, 2016	0.7300	0.7300	0.7100	0.7100	122,684	+0.00(+0.00%)
Sep 12, 2016	0.7300	0.7300	0.7100	0.7100	257,170	-0.02(-2.74%)
Sep 09, 2016	0.7200	0.7400	0.7200	0.7300	195,950	+0.01(+1.39%)
Sep 08, 2016	0.7300	0.7400	0.7100	0.7200	564,152	+0.00(+0.00%)
Sep 07, 2016	0.7400	0.7400	0.7200	0.7200	71,646	-0.02(-2.70%)
Sep 06, 2016	0.7200	0.7400	0.7200	0.7400	239,053	+0.02(+2.78%)
Sep 02, 2016		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Sep 01, 2016	0.6700	0.7000	0.6500	0.7000	255,326	+0.04(+6.06%)
Aug 31, 2016	0.6500	0.6700	0.6300	0.6600	303,150	+0.02(+3.13%)
Aug 30, 2016	0.6800	0.6800	0.6300	0.6400	241,934	-0.04(-5.88%)
Aug 29, 2016	0.6600	0.6800	0.6500	0.6800	106,450	+0.01(+1.49%)
Aug 26, 2016	0.6700	0.6900	0.6600	0.6700	119,700	+0.02(+3.08%)
Aug 25, 2016	0.6400	0.6700	0.6400	0.6500	276,763	-0.02(-2.99%)
Aug 24, 2016	0.6800	0.6800	0.6300	0.6700	488,652	-0.02(-2.90%)
Aug 23, 2016	0.6900	0.7000	0.6800	0.6900	92,531	+0.00(+0.00%)
Aug 22, 2016	0.7000	0.7000	0.6800	0.6900	280,978	-0.01(-1.43%)
Aug 19, 2016	0.7200	0.7300	0.6900	0.7000	514,385	-0.02(-2.78%)
Aug 18, 2016	0.7200	0.7200	0.7000	0.7200	273,905	+0.02(+2.86%)
Aug 17, 2016	0.6700	0.7100	0.6700	0.7000	434,091	+0.01(+1.45%)
Aug 16, 2016	0.7100	0.7300	0.6800	0.6900	369,121	-0.01(-1.43%)
Aug 15, 2016	0.6900	0.7200	0.6900	0.7000	274,308	+0.02(+2.94%)
Aug 12, 2016	0.6800	0.7100	0.6800	0.6800	383,210	+0.01(+1.49%)
Aug 11, 2016	0.6900	0.6900	0.6500	0.6700	735,675	-0.02(-2.90%)
Aug 10, 2016	0.7300	0.7300	0.6800	0.6900	719,854	-0.02(-2.82%)
Aug 09, 2016	0.7300	0.7400	0.7100	0.7100	684,650	+0.03(+4.41%)
Aug 08, 2016	0.6700	0.6800	0.6500	0.6800	176,399	+0.00(+0.00%)
Aug 05, 2016	0.6800	0.6800	0.6600	0.6800	250,277	+0.01(+1.49%)
Aug 04, 2016	0.7000	0.7000	0.6700	0.6700	325,689	-0.02(-2.90%)
Aug 03, 2016	0.7000	0.7100	0.6900	0.6900	272,368	-0.01(-1.43%)
Aug 02, 2016	0.7000	0.7000	0.6900	0.7000	147,063	+0.01(+1.45%)
Jul 29, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 28, 2016	0.6800	0.6900	0.6700	0.6900	111,800	+0.02(+2.99%)
Jul 27, 2016	0.6900	0.6900	0.6400	0.6700	216,445	+0.00(+0.00%)
Jul 26, 2016	0.6600	0.6700	0.6400	0.6700	411,348	+0.00(+0.00%)
Jul 25, 2016	0.7000	0.7000	0.6700	0.6700	180,200	-0.03(-4.29%)
Jul 22, 2016	0.6900	0.7000	0.6800	0.7000	89,475	+0.01(+1.45%)
Jul 21, 2016	0.6700	0.7000	0.6700	0.6900	89,283	+0.00(+0.00%)
Jul 20, 2016	0.7200	0.7200	0.6800	0.6900	389,536	-0.03(-4.17%)
Jul 19, 2016	0.7300	0.7300	0.7100	0.7200	72,469	+0.01(+1.41%)
Jul 18, 2016	0.7100	0.7300	0.7100	0.7100	118,467	+0.00(+0.00%)
Jul 15, 2016	0.7300	0.7300	0.7100	0.7100	66,109	-0.02(-2.74%)
Jul 14, 2016	0.7000	0.7300	0.7000	0.7300	93,607	+0.03(+4.29%)
Jul 13, 2016	0.7000	0.7200	0.7000	0.7000	354,619	+0.00(+0.00%)
Jul 12, 2016	0.7500	0.7500	0.7000	0.7000	381,751	-0.04(-5.41%)
Jul 11, 2016	0.7500	0.7500	0.7200	0.7400	127,385	-0.01(-1.33%)
Jul 08, 2016		0.7500	0.7300	0.7500	416,354	+0.02(+2.74%)
Jul 07, 2016	0.7500	0.7600	0.7100	0.7300	282,180	+0.03(+4.29%)
Jul 05, 2016	0.6600	0.7000	0.6500	0.7000	825,409	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.