Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0250	0.0250	0.0250	0.0250	29,000	+0.00(+0.00%)
Sep 27, 2023				0.0250	0	+0.00(+0.00%)
Sep 26, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+25.00%)
Sep 25, 2023	0.0250	0.0250	0.0200	0.0200	68,000	-0.01(-20.00%)
Sep 22, 2023	0.0200	0.0250	0.0200	0.0250	11,200	+0.00(+0.00%)
Sep 21, 2023	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Sep 15, 2023				0.0250	0	+0.00(+0.00%)
Sep 14, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 08, 2023				0.0250	0	+0.00(+0.00%)
Sep 07, 2023	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Sep 06, 2023	0.0200	0.0250	0.0200	0.0250	11,500	+0.00(+0.00%)
Sep 05, 2023	0.0250	0.0250	0.0250	0.0250	141,100	-0.00(-16.67%)
Aug 25, 2023				0.0300	0	+0.00(+20.00%)
Aug 18, 2023				0.0250	0	-0.00(-16.67%)
Aug 10, 2023				0.0300	0	+0.00(+20.00%)
Aug 08, 2023				0.0250	0	+0.00(+0.00%)
Aug 04, 2023				0.0250	0	+0.00(+0.00%)
Jul 31, 2023				0.0250	0	-0.00(-16.67%)
Jul 25, 2023				0.0300	0	+0.00(+0.00%)
Jul 20, 2023				0.0300	0	+0.00(+0.00%)
Jul 13, 2023				0.0300	0	+0.00(+0.00%)
Jul 11, 2023				0.0300	0	+0.00(+20.00%)
Jul 10, 2023	0.0300	0.0300	0.0250	0.0250	76,000	+0.00(+0.00%)
Jul 07, 2023	0.0350	0.0350	0.0250	0.0250	61,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.