Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 29, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 28, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 27, 2010	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 24, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 23, 2010	0.2300	0.2400	0.2300	0.2400	30,500	-0.16(-40.00%)
Sep 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 21, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 20, 2010	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Sep 17, 2010	0.4000	0.4000	0.4000	0.4000	10,000	+0.19(+90.48%)
Sep 15, 2010	0.2100	0.2100	0.2100	0.2100	10	-0.21(-50.00%)
Sep 14, 2010	0.3900	0.4200	0.3900	0.4200	3,050	+0.04(+10.53%)
Sep 13, 2010	0.3500	0.3800	0.3500	0.3800	3,000	-0.01(-2.56%)
Sep 10, 2010		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 09, 2010	0.3800	0.3900	0.3800	0.3900	5,000	+0.19(+95.00%)
Sep 08, 2010	0.2000	0.2000	0.2000	0.2000	3,400	+0.00(+0.00%)
Sep 07, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 03, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2010	0.2000	0.2000	0.2000	0.2000	1,500	-0.28(-58.33%)
Sep 01, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 31, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 30, 2010	0.4800	0.4800	0.4800	0.4800	1	+0.27(+128.57%)
Aug 27, 2010	0.2100	0.2100	0.2100	0.2100	250	+0.01(+5.00%)
Aug 26, 2010	0.2000	0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Aug 25, 2010	0.2000	0.2000	0.2000	0.2000	3	-0.05(-20.00%)
Aug 24, 2010	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.