Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4900	0.5300	0.4900	0.5300	23,335	+0.03(+6.00%)
Sep 29, 2014	0.4900	0.5000	0.4700	0.5000	48,500	+0.00(+0.00%)
Sep 26, 2014	0.4600	0.5000	0.4600	0.5000	64,000	+0.06(+13.64%)
Sep 25, 2014	0.4550	0.4550	0.4400	0.4400	8,000	-0.04(-9.28%)
Sep 24, 2014	0.4850	0.4850	0.4850	0.4850	1,000	+0.00(+0.00%)
Sep 23, 2014	0.4850	0.4850	0.4850	0.4850	2,168,000	+0.00(+0.00%)
Sep 22, 2014	0.4700	0.5000	0.4700	0.4850	335,000	-0.02(-3.00%)
Sep 19, 2014	0.5000	0.5000	0.5000	0.5000	5,700	+0.00(+0.00%)
Sep 18, 2014	0.5100	0.5100	0.5000	0.5000	9,700	-0.01(-1.96%)
Sep 17, 2014	0.5400	0.5400	0.5100	0.5100	13,000	+0.01(+2.00%)
Sep 16, 2014	0.4900	0.5000	0.4700	0.5000	29,648	-0.02(-3.85%)
Sep 12, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Sep 11, 2014	0.5800	0.5800	0.5100	0.5100	7,500	-0.05(-8.93%)
Sep 10, 2014	0.5700	0.5700	0.5600	0.5600	24,000	+0.04(+7.69%)
Sep 09, 2014	0.5200	0.5500	0.5200	0.5200	76,500	+0.00(+0.00%)
Sep 08, 2014	0.5000	0.5200	0.5000	0.5200	7,800	+0.00(+0.00%)
Sep 05, 2014	0.5000	0.5200	0.4950	0.5200	310,500	+0.02(+4.00%)
Sep 04, 2014	0.5000	0.5000	0.5000	0.5000	44,000	+0.00(+0.00%)
Sep 03, 2014	0.5000	0.5000	0.5000	0.5000	4,547,777	-0.01(-1.96%)
Sep 02, 2014	0.5100	0.5100	0.5000	0.5100	62,050	-0.04(-7.27%)
Aug 29, 2014		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Aug 28, 2014	0.5000	0.5300	0.5000	0.5000	1,894,072	+0.05(+11.11%)
Aug 27, 2014	0.4000	0.4600	0.4000	0.4500	141,000	+0.05(+12.50%)
Aug 26, 2014	0.4000	0.4000	0.4000	0.4000	20,500	+0.00(+0.00%)
Aug 25, 2014	0.4000	0.4000	0.4000	0.4000	20,050	+0.00(+0.00%)
Aug 22, 2014				0.4000	0	+0.01(+1.27%)
Aug 21, 2014	0.3950	0.3950	0.3950	0.3950	50,000	+0.01(+1.28%)
Aug 20, 2014	0.3900	0.3900	0.3900	0.3900	27,000	+0.00(+0.00%)
Aug 18, 2014				0.3900	100	+0.00(+0.00%)
Aug 15, 2014	0.3950	0.4000	0.3900	0.3900	21,000	-0.01(-2.50%)
Aug 12, 2014				0.4000	0	+0.01(+2.56%)
Aug 07, 2014				0.3900	0	+0.01(+2.63%)
Aug 06, 2014	0.3600	0.3800	0.3500	0.3800	7,800	-0.02(-5.00%)
Aug 01, 2014			0.4000	0.4000	0	+0.00(+0.00%)
Jul 31, 2014	0.3800	0.4000	0.3800	0.4000	127,500	+0.00(+0.00%)
Jul 30, 2014	0.3900	0.4400	0.3700	0.4000	222,769	+0.01(+1.27%)
Jul 29, 2014	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jul 24, 2014				0.3950	0	+0.02(+3.95%)
Jul 23, 2014	0.3700	0.3800	0.3700	0.3800	26,000	+0.01(+2.70%)
Jul 22, 2014	0.4000	0.4000	0.3200	0.3700	158,000	+0.01(+2.78%)
Jul 21, 2014	0.4000	0.4000	0.3600	0.3600	89,000	-0.04(-10.00%)
Jul 18, 2014	0.4400	0.4450	0.4000	0.4000	449,450	-0.05(-11.11%)
Jul 17, 2014	0.4300	0.4500	0.4300	0.4500	58,000	+0.02(+4.65%)
Jul 16, 2014	0.4300	0.4300	0.4300	0.4300	6,000	-0.02(-4.44%)
Jul 15, 2014	0.4500	0.4500	0.4500	0.4500	55,000	+0.00(+0.00%)
Jul 14, 2014	0.4500	0.4500	0.4500	0.4500	5,500	+0.00(+0.00%)
Jul 11, 2014	0.4500	0.4500	0.4500	0.4500	30,000	-0.02(-5.26%)
Jul 10, 2014	0.4900	0.4900	0.4750	0.4750	2,000	+0.00(+0.00%)
Jul 09, 2014	0.4750	0.4750	0.4750	0.4750	2,053	+0.02(+5.56%)
Jul 08, 2014	0.4200	0.4500	0.4200	0.4500	24,000	+0.00(+0.00%)
Jul 07, 2014	0.4500	0.4500	0.4400	0.4500	76,500	+0.03(+7.14%)
Jul 04, 2014	0.4100	0.4200	0.4100	0.4200	18,000	+0.02(+5.00%)
Jul 03, 2014	0.4500	0.4500	0.4000	0.4000	33,000	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.