Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 433 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Sep 23, 2016 0.1150 0.1200 0.1150 0.1150 138,000 +0.00(+0.00%)
Sep 21, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 19, 2016 0.1100 0.1100 0.1100 0.1100 1,395 -0.01(-4.35%)
Sep 16, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 15, 2016 0.1150 0.1150 0.1150 0.1150 88,400 +0.01(+4.55%)
Sep 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 12, 2016 0.1150 0.1150 0.1150 0.1150 5,060 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1150 0.1150 168,000 +0.00(+0.00%)
Sep 07, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2016 0.1200 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0.1200 80,500 +0.00(+0.00%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Aug 30, 2016 0.1200 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 26, 2016 0.1300 0.1300 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 5,500 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 16, 2016 0.1050 0.1100 0.1050 0.1100 7,700 +0.01(+10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Aug 11, 2016 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0.1000 12,800 +0.00(+0.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+5.26%)
Aug 03, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 125,000 -0.00(-4.76%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 21, 2016 0.1050 0.1050 0.1000 0.1000 59,695 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2016 0.1050 0.1050 0.1050 0.1050 22,156 -0.01(-4.55%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
Jul 11, 2016 0.1200 0.1200 0.1050 0.1150 132,500 -0.00(-4.17%)
Jul 08, 2016 0.1000 0.1250 0.1000 0.1200 137,500 +0.02(+20.00%)
Jul 07, 2016 0.1000 0.1000 0.0900 0.1000 194,600 -0.00(-4.76%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 102,000 -0.03(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.