Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0950	0	+0.00(+0.00%)
Sep 27, 2022				0.0950	0	+0.00(+0.00%)
Sep 26, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Sep 23, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 21, 2022				0.0950	0	-0.01(-5.00%)
Sep 14, 2022				0.1000	0	+0.00(+0.00%)
Sep 13, 2022	0.0950	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Sep 12, 2022	0.1000	0.1000	0.1000	0.1000	105,000	+0.00(+0.00%)
Sep 09, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 08, 2022	0.0950	0.1050	0.0950	0.1000	51,000	+0.01(+5.26%)
Sep 07, 2022	0.1100	0.1100	0.0950	0.0950	22,520	-0.01(-5.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	26,060	+0.00(+0.00%)
Sep 02, 2022				0.1000	0	-0.01(-9.09%)
Sep 01, 2022	0.1350	0.1350	0.1100	0.1100	193,605	-0.03(-18.52%)
Aug 29, 2022				0.1350	0	+0.00(+0.00%)
Aug 26, 2022	0.1350	0.1400	0.1300	0.1350	88,100	+0.00(+0.00%)
Aug 22, 2022				0.1350	0	+0.01(+3.85%)
Aug 19, 2022	0.1350	0.1350	0.1300	0.1300	11,040	+0.00(+0.00%)
Aug 18, 2022	0.1300	0.1300	0.1300	0.1300	10,222	+0.00(+0.00%)
Aug 17, 2022	0.1250	0.1300	0.1200	0.1300	31,398	+0.01(+4.00%)
Aug 16, 2022	0.1250	0.1250	0.1250	0.1250	1,050	+0.01(+4.17%)
Aug 12, 2022				0.1200	369	+0.00(+0.00%)
Aug 09, 2022	0.1200			0.1200	516	+0.00(+0.00%)
Aug 08, 2022	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Aug 02, 2022				0.1200	0	+0.00(+4.35%)
Jul 28, 2022				0.1150	0	-0.00(-4.17%)
Jul 26, 2022				0.1200	0	+0.00(+4.35%)
Jul 22, 2022				0.1150	0	+0.00(+0.00%)
Jul 21, 2022	0.1150	0.1150	0.1150	0.1150	21,000	-0.00(-4.17%)
Jul 20, 2022	0.1300	0.1300	0.1200	0.1200	624,412	+0.01(+9.09%)
Jul 19, 2022	0.1200	0.1200	0.1100	0.1100	153,500	+0.00(+0.00%)
Jul 18, 2022	0.1100	0.1100	0.1100	0.1100	78,162	-0.01(-8.33%)
Jul 15, 2022	0.1200	0.1250	0.1100	0.1200	114,562	+0.00(+4.35%)
Jul 14, 2022	0.0950	0.1150	0.0950	0.1150	270,500	+0.03(+27.78%)
Jul 11, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.