Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7800	0.7900	0.7000	0.7600	162,834	+0.03(+4.11%)
Sep 29, 2016	0.7700	0.7900	0.7300	0.7300	57,686	-0.01(-1.35%)
Sep 28, 2016	0.7400	0.7700	0.7300	0.7400	152,151	+0.01(+1.37%)
Sep 27, 2016	0.7600	0.7700	0.6800	0.7300	1,209,896	-0.03(-3.95%)
Sep 26, 2016	0.7900	0.8000	0.7600	0.7600	59,389	-0.06(-7.32%)
Sep 23, 2016	0.8100	0.8300	0.7900	0.8200	126,538	+0.01(+1.23%)
Sep 22, 2016	0.8200	0.8600	0.8000	0.8100	253,590	+0.01(+1.25%)
Sep 21, 2016	0.8400	0.8500	0.8000	0.8000	269,707	+0.00(+0.00%)
Sep 20, 2016	0.8200	0.8200	0.8000	0.8000	85,763	-0.02(-2.44%)
Sep 19, 2016	0.8100	0.8300	0.7800	0.8200	169,497	+0.04(+5.13%)
Sep 16, 2016	0.7900	0.8200	0.7600	0.7800	97,578	-0.02(-2.50%)
Sep 15, 2016	0.8400	0.8400	0.7900	0.8000	66,700	-0.01(-1.23%)
Sep 14, 2016	0.8400	0.8400	0.7700	0.8100	1,530,548	-0.03(-3.57%)
Sep 13, 2016	0.8800	0.8800	0.8300	0.8400	100,592	-0.08(-8.70%)
Sep 12, 2016	0.8000	0.9400	0.7600	0.9200	284,194	+0.11(+13.58%)
Sep 09, 2016	0.9100	0.9100	0.8000	0.8100	141,065	-0.11(-11.96%)
Sep 08, 2016	0.9200	0.9200	0.8500	0.9200	185,265	+0.01(+1.10%)
Sep 07, 2016	0.9200	0.9500	0.8600	0.9100	136,518	+0.00(+0.00%)
Sep 06, 2016	0.8100	1.060	0.8000	0.9100	2,166,362	+0.12(+15.19%)
Sep 02, 2016		0.7900	0.7900	0.7900	0	+0.05(+6.76%)
Sep 01, 2016	0.7000	0.7700	0.6800	0.7400	397,940	+0.02(+2.78%)
Aug 31, 2016	0.7400	0.7400	0.7100	0.7200	147,390	-0.02(-2.70%)
Aug 30, 2016	0.8000	0.8000	0.7200	0.7400	331,247	-0.06(-7.50%)
Aug 29, 2016	0.8500	0.8500	0.8000	0.8000	958,160	-0.06(-6.98%)
Aug 26, 2016	0.9000	0.9200	0.8400	0.8600	473,644	-0.04(-4.44%)
Aug 25, 2016	0.8900	0.9800	0.8900	0.9000	159,478	-0.01(-1.10%)
Aug 24, 2016	0.9500	1.000	0.8900	0.9100	400,767	-0.09(-9.00%)
Aug 23, 2016	0.9900	1.070	0.9600	1.000	167,312	-0.02(-1.96%)
Aug 22, 2016	1.020	1.020	0.9800	1.020	127,015	-0.02(-1.92%)
Aug 19, 2016	1.090	1.120	1.030	1.040	154,789	-0.11(-9.57%)
Aug 18, 2016	1.140	1.150	1.120	1.150	66,425	+0.04(+3.60%)
Aug 17, 2016	1.120	1.150	1.110	1.110	97,587	-0.04(-3.48%)
Aug 16, 2016	1.190	1.190	1.130	1.150	144,983	-0.02(-1.71%)
Aug 15, 2016	1.220	1.220	1.140	1.170	213,679	+0.06(+5.41%)
Aug 12, 2016	1.170	1.170	1.090	1.110	187,740	-0.07(-5.93%)
Aug 11, 2016	1.150	1.190	1.150	1.180	100,105	+0.00(+0.00%)
Aug 10, 2016	1.160	1.250	1.150	1.180	289,125	+0.04(+3.51%)
Aug 09, 2016	1.130	1.160	1.110	1.140	195,750	+0.03(+2.70%)
Aug 08, 2016	1.080	1.170	1.080	1.110	158,715	+0.03(+2.78%)
Aug 05, 2016	1.100	1.150	1.000	1.080	216,877	-0.02(-1.82%)
Aug 04, 2016	1.240	1.240	1.100	1.100	175,460	-0.10(-8.33%)
Aug 03, 2016	1.260	1.280	1.160	1.200	135,005	-0.04(-3.23%)
Aug 02, 2016	1.100	1.240	1.060	1.240	316,415	+0.19(+18.10%)
Jul 29, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 28, 2016	1.000	1.010	0.9900	1.000	99,783	+0.02(+2.04%)
Jul 27, 2016	0.9700	0.9800	0.9300	0.9800	165,578	+0.04(+4.26%)
Jul 26, 2016	0.9000	0.9400	0.9000	0.9400	64,340	+0.07(+8.05%)
Jul 25, 2016	0.9500	0.9500	0.8700	0.8700	182,518	-0.08(-8.42%)
Jul 22, 2016	0.9500	0.9600	0.9300	0.9500	104,941	-0.03(-3.06%)
Jul 21, 2016	0.9800	1.000	0.9400	0.9800	82,120	+0.01(+1.03%)
Jul 20, 2016	0.9500	0.9700	0.9300	0.9700	155,048	-0.04(-3.96%)
Jul 19, 2016	1.000	1.020	0.9900	1.010	93,789	+0.04(+4.12%)
Jul 18, 2016	0.9800	1.020	0.9500	0.9700	174,118	-0.01(-1.02%)
Jul 15, 2016	1.010	1.030	0.9800	0.9800	66,190	-0.03(-2.97%)
Jul 14, 2016	1.020	1.040	1.000	1.010	108,566	-0.07(-6.48%)
Jul 13, 2016	0.9800	1.080	0.9800	1.080	199,668	+0.12(+12.50%)
Jul 12, 2016	1.040	1.090	0.9600	0.9600	275,982	-0.06(-5.88%)
Jul 11, 2016	1.020	1.030	0.9600	1.020	167,677	+0.05(+5.15%)
Jul 08, 2016		0.9700	0.9100	0.9700	116,881	+0.06(+6.59%)
Jul 07, 2016	0.9400	0.9500	0.9000	0.9100	132,521	-0.03(-3.19%)
Jul 05, 2016	0.9200	0.9600	0.9100	0.9400	303,070	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.