Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5100	0.5100	0.4600	0.4600	34,165	+0.00(+0.00%)
Sep 29, 2014	0.4600	0.4600	0.4600	0.4600	21,350	-0.02(-5.15%)
Sep 26, 2014	0.4650	0.4850	0.4600	0.4850	13,400	+0.02(+4.30%)
Sep 25, 2014	0.4550	0.4850	0.4250	0.4650	27,750	-0.10(-18.42%)
Sep 24, 2014	0.6000	0.6000	0.5700	0.5700	12,200	-0.10(-14.93%)
Sep 23, 2014	0.6100	0.6700	0.6100	0.6700	11,250	-0.03(-4.29%)
Sep 22, 2014	0.6000	0.8000	0.6000	0.7000	16,335	+0.15(+27.27%)
Sep 19, 2014	0.6300	0.6300	0.5500	0.5500	43,633	-0.02(-3.51%)
Sep 18, 2014	0.5700	0.5700	0.5700	0.5700	2,975	+0.03(+5.56%)
Sep 17, 2014	0.5400	0.5400	0.5400	0.5400	1,000	-0.01(-1.82%)
Sep 16, 2014	0.5000	0.5500	0.5000	0.5500	12,418	+0.08(+17.02%)
Sep 15, 2014	0.4000	0.4700	0.4000	0.4700	5,850	+0.08(+22.08%)
Sep 12, 2014	0.4200	0.4200	0.3850	0.3850	12,214	-0.03(-8.33%)
Sep 11, 2014	0.4200	0.4200	0.4200	0.4200	1,480	-0.03(-5.62%)
Sep 10, 2014	0.4200	0.4450	0.4200	0.4450	16,726	+0.03(+5.95%)
Sep 09, 2014	0.4200	0.4200	0.4200	0.4200	3,625	+0.01(+3.70%)
Sep 08, 2014	0.4050	0.4050	0.4050	0.4050	792	-0.02(-5.81%)
Sep 05, 2014	0.4300	0.4300	0.4300	0.4300	650	+0.02(+3.61%)
Sep 03, 2014		0.4150	0.4150	0.4150	270	-0.05(-11.70%)
Sep 02, 2014	0.4700	0.4700	0.4700	0.4700	3,350	+0.04(+10.59%)
Aug 29, 2014		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Aug 28, 2014		0.4150	0.4150	0.4100	2,150	-0.01(-1.20%)
Aug 27, 2014	0.4150	0.4150	0.4150	0.4150	1,500	-0.09(-17.00%)
Aug 19, 2014		0.5000	0.5000	0.5000	100	-0.03(-5.66%)
Aug 18, 2014	0.5300	0.5300	0.5300	0.5300	0	+0.04(+7.07%)
Aug 15, 2014	0.4700	0.4950	0.4700	0.4950	31,980	+0.03(+7.61%)
Aug 14, 2014	0.4600	0.4600	0.4600	0.4600	10,632	+0.00(+0.00%)
Aug 13, 2014	0.4950	0.4950	0.4600	0.4600	25,491	+0.00(+0.00%)
Aug 12, 2014	0.4250	0.4600	0.4250	0.4600	8,791	+0.04(+9.52%)
Aug 11, 2014	0.4350	0.4350	0.4200	0.4200	7,060	+0.02(+5.00%)
Aug 08, 2014	0.4400	0.4400	0.4000	0.4000	17,425	-0.07(-14.89%)
Aug 07, 2014	0.3950	0.4700	0.3950	0.4700	46,567	+0.07(+18.99%)
Aug 06, 2014	0.3950	0.3950	0.3950	0.3950	850	+0.04(+9.72%)
Aug 01, 2014			0.3600	0.3600	325	+0.00(+0.00%)
Jul 31, 2014	0.3800	0.4000	0.3500	0.3600	251,050	-0.01(-2.70%)
Jul 30, 2014	0.3600	0.3700	0.3400	0.3700	31,850	+0.02(+5.71%)
Jul 29, 2014	0.3100	0.3500	0.3050	0.3500	16,030	+0.06(+20.69%)
Jul 28, 2014	0.2600	0.3000	0.2600	0.2900	237,750	+0.04(+16.00%)
Jul 25, 2014	0.2600	0.2600	0.2300	0.2500	42,000	-0.03(-10.71%)
Jul 24, 2014	0.2250	0.3050	0.2250	0.2800	175,800	+0.08(+40.00%)
Jul 22, 2014			0.2000	0.2000	358	+0.02(+11.11%)
Jul 21, 2014	0.1800	0.1800	0.1800	0.1800	18,740	+0.02(+12.50%)
Jul 16, 2014			0.1600	0.1600	0	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.