Great Quest Fertilizer Ltd (TSV: GQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,025 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Aug 23, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0100 | 299 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,735 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.01(+100.00%) |
| Aug 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| Aug 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 173,000 | +0.00(+0.00%) |
| Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.01(+100.00%) |
| Aug 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,520 | -0.01(-50.00%) |
| Aug 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | +0.01(+100.00%) |
| Jul 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.01(-50.00%) |
| Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,250 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 554,533 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0100 | 700 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 35,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.