Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.290	1.330	1.210	1.310	76,975	+0.03(+2.34%)
Sep 29, 2020	1.340	1.340	1.280	1.280	19,400	-0.10(-7.25%)
Sep 28, 2020	1.360	1.390	1.340	1.380	25,500	+0.00(+0.00%)
Sep 25, 2020	1.360	1.400	1.360	1.380	36,700	-0.01(-0.72%)
Sep 24, 2020	1.460	1.460	1.380	1.390	31,895	-0.04(-2.80%)
Sep 23, 2020	1.480	1.480	1.420	1.430	21,740	-0.07(-4.67%)
Sep 22, 2020	1.590	1.590	1.450	1.500	43,829	-0.11(-6.83%)
Sep 21, 2020	1.600	1.610	1.550	1.610	13,975	+0.02(+1.26%)
Sep 18, 2020	1.590	1.590	1.580	1.590	18,200	+0.03(+1.92%)
Sep 17, 2020	1.570	1.570	1.550	1.560	5,339	+0.02(+1.30%)
Sep 16, 2020	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
Sep 15, 2020	1.560	1.560	1.540	1.550	9,300	-0.02(-1.27%)
Sep 14, 2020	1.550	1.570	1.550	1.570	6,500	+0.00(+0.00%)
Sep 11, 2020	1.600	1.600	1.540	1.570	9,100	-0.02(-1.26%)
Sep 10, 2020	1.580	1.600	1.580	1.590	6,100	+0.04(+2.58%)
Sep 09, 2020	1.580	1.580	1.550	1.550	3,400	+0.04(+2.65%)
Sep 08, 2020	1.510	1.510	1.510	1.510	2,500	+0.01(+0.67%)
Sep 04, 2020		1.500	1.500	1.500	0	-0.04(-2.60%)
Sep 03, 2020	1.570	1.570	1.540	1.540	14,800	-0.03(-1.91%)
Sep 02, 2020	1.640	1.640	1.570	1.570	890	+0.05(+3.29%)
Sep 01, 2020	1.670	1.670	1.500	1.520	27,716	-0.13(-7.88%)
Aug 31, 2020	1.650	1.650	1.650	1.650	3,300	+0.00(+0.00%)
Aug 28, 2020	1.700	1.700	1.650	1.650	13,600	-0.05(-2.94%)
Aug 27, 2020	1.760	1.760	1.700	1.700	63,771	-0.07(-3.95%)
Aug 26, 2020	1.770	1.800	1.750	1.770	63,177	+0.00(+0.00%)
Aug 25, 2020	1.790	1.790	1.740	1.770	77,779	+0.01(+0.57%)
Aug 24, 2020	1.790	1.800	1.760	1.760	31,150	-0.02(-1.12%)
Aug 21, 2020	1.720	1.790	1.720	1.780	71,708	+0.06(+3.49%)
Aug 20, 2020	1.730	1.770	1.720	1.720	11,000	+0.02(+1.18%)
Aug 19, 2020	1.720	1.740	1.700	1.700	13,100	+0.00(+0.00%)
Aug 18, 2020	1.690	1.720	1.680	1.700	19,600	+0.00(+0.00%)
Aug 17, 2020	1.700	1.740	1.690	1.700	19,500	-0.04(-2.30%)
Aug 14, 2020	1.750	1.750	1.740	1.740	4,145	+0.00(+0.00%)
Aug 13, 2020	1.740	1.740	1.740	1.740	1,600	+0.03(+1.75%)
Aug 12, 2020	1.680	1.730	1.680	1.710	11,460	+0.03(+1.79%)
Aug 11, 2020	1.740	1.740	1.650	1.680	23,000	-0.02(-1.18%)
Aug 10, 2020	1.740	1.750	1.700	1.700	26,400	+0.03(+1.80%)
Aug 07, 2020	1.740	1.740	1.670	1.670	36,370	-0.13(-7.22%)
Aug 06, 2020	1.710	1.800	1.710	1.800	30,976	+0.09(+5.26%)
Aug 05, 2020	1.750	1.750	1.680	1.710	29,389	+0.03(+1.79%)
Aug 04, 2020	1.680	1.690	1.680	1.680	7,275	+0.03(+1.82%)
Jul 31, 2020		1.650	1.650	1.650	0	-0.03(-1.79%)
Jul 30, 2020	1.740	1.740	1.680	1.680	16,700	-0.02(-1.18%)
Jul 29, 2020	1.730	1.730	1.680	1.700	14,450	+0.00(+0.00%)
Jul 28, 2020	1.740	1.780	1.700	1.700	29,050	-0.04(-2.30%)
Jul 27, 2020	1.910	1.920	1.740	1.740	112,193	-0.14(-7.45%)
Jul 24, 2020	2.040	2.040	1.880	1.880	23,269	-0.16(-7.84%)
Jul 23, 2020	2.100	2.150	2.020	2.040	32,700	-0.13(-5.99%)
Jul 22, 2020	2.230	2.230	2.160	2.170	6,200	-0.08(-3.56%)
Jul 21, 2020	2.210	2.250	2.210	2.250	2,200	+0.08(+3.69%)
Jul 20, 2020	2.060	2.190	2.060	2.170	36,845	+0.11(+5.34%)
Jul 17, 2020	2.080	2.080	2.040	2.060	6,300	-0.02(-0.96%)
Jul 16, 2020	2.080	2.080	2.080	2.080	500	+0.03(+1.46%)
Jul 15, 2020	2.050	2.050	2.040	2.050	500	+0.00(+0.00%)
Jul 14, 2020	2.080	2.090	2.040	2.050	5,159	-0.02(-0.97%)
Jul 13, 2020	2.150	2.150	2.060	2.070	6,375	-0.06(-2.82%)
Jul 10, 2020	2.150	2.150	2.040	2.130	8,900	-0.03(-1.39%)
Jul 09, 2020	2.240	2.240	2.110	2.160	15,400	-0.12(-5.26%)
Jul 08, 2020	2.300	2.300	2.280	2.280	4,050	+0.00(+0.00%)
Jul 07, 2020	2.270	2.290	2.230	2.280	3,600	+0.03(+1.33%)
Jul 06, 2020	2.240	2.250	2.240	2.250	4,900	+0.09(+4.17%)
Jul 03, 2020	2.180	2.180	2.160	2.160	1,400	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.