Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.3600	0.3600	0.3600	1	+0.00(+0.00%)
Sep 27, 2021	0.3900	0.3900	0.3600	0.3600	6,269	-0.03(-7.69%)
Sep 24, 2021	0.3500	0.3900	0.3500	0.3900	2,825	+0.03(+8.33%)
Sep 23, 2021	0.3600	0.3600	0.3600	0.3600	1,138	+0.00(+0.00%)
Sep 22, 2021	0.3900	0.3900	0.3400	0.3600	87,023	-0.03(-7.69%)
Sep 21, 2021	0.3900	0.3900	0.3900	0.3900	54,660	-0.01(-2.50%)
Sep 20, 2021	0.4100	0.4100	0.4000	0.4000	58,051	-0.02(-4.76%)
Sep 17, 2021	0.4400	0.4400	0.4200	0.4200	8,602	+0.01(+1.20%)
Sep 16, 2021	0.4150	0.4150	0.4150	0.4150	2,000	-0.03(-5.68%)
Sep 15, 2021	0.4650	0.4650	0.4400	0.4400	9,601	+0.00(+0.00%)
Sep 14, 2021	0.4400	0.4400	0.4400	0.4400	9,500	+0.00(+0.00%)
Sep 13, 2021	0.4950	0.4950	0.4400	0.4400	26,000	-0.06(-12.00%)
Sep 10, 2021	0.4700	0.5000	0.4700	0.5000	30,250	+0.06(+13.64%)
Sep 09, 2021	0.4650	0.4700	0.4400	0.4400	24,642	-0.01(-1.12%)
Sep 08, 2021	0.4500	0.4500	0.4450	0.4450	20,501	-0.02(-3.26%)
Sep 07, 2021	0.4650	0.4650	0.4500	0.4600	56,932	+0.00(+0.00%)
Sep 02, 2021		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Sep 01, 2021	0.5000	0.5000	0.5000	0.5000	16,563	+0.00(+0.00%)
Aug 31, 2021	0.5000	0.5000	0.5000	0.5000	16,700	+0.00(+0.00%)
Aug 30, 2021	0.5000	0.5000	0.5000	0.5000	22,500	+0.00(+0.00%)
Aug 27, 2021	0.5000	0.5000	0.5000	0.5000	11,500	+0.02(+4.17%)
Aug 26, 2021	0.4950	0.5000	0.4800	0.4800	20,500	-0.01(-2.04%)
Aug 25, 2021	0.5100	0.5100	0.4800	0.4900	22,492	-0.08(-14.04%)
Aug 24, 2021	0.5100	0.6100	0.5100	0.5700	151,830	+0.06(+11.76%)
Aug 23, 2021	0.5100	0.5100	0.5100	0.5100	8,300	-0.02(-3.77%)
Aug 20, 2021	0.5300	0.5300	0.5300	0.5300	143,200	+0.06(+12.77%)
Aug 19, 2021	0.5000	0.5500	0.4700	0.4700	142,286	-0.05(-9.62%)
Aug 18, 2021	0.4600	0.5200	0.4600	0.5200	52,733	+0.06(+13.04%)
Aug 16, 2021		0.4600	0.4600	0.4600	4	+0.05(+12.20%)
Aug 13, 2021	0.4380	0.4750	0.4100	0.4100	12,000	+0.02(+5.13%)
Aug 12, 2021	0.4000	0.4000	0.3900	0.3900	10,509	-0.01(-2.50%)
Aug 11, 2021	0.4250	0.4250	0.4000	0.4000	80,745	-0.03(-6.98%)
Aug 10, 2021	0.4400	0.4400	0.4200	0.4300	20,101	-0.01(-2.27%)
Aug 09, 2021	0.4750	0.4750	0.4400	0.4400	33,350	+0.03(+6.02%)
Aug 06, 2021	0.4150	0.4150	0.4150	0.4150	1,376	+0.01(+2.47%)
Aug 05, 2021	0.4100	0.4100	0.4050	0.4050	7,058	+0.00(+0.00%)
Aug 04, 2021	0.4050	0.4100	0.4000	0.4050	57,301	+0.01(+1.25%)
Aug 03, 2021	0.4000	0.4000	0.4000	0.4000	143,000	+0.00(+0.00%)
Jul 30, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2021	0.3950	0.4000	0.3850	0.4000	35,600	+0.03(+8.11%)
Jul 28, 2021	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Jul 27, 2021	0.3800	0.3800	0.3800	0.3800	600	+0.00(+0.00%)
Jul 26, 2021	0.3800	0.3800	0.3700	0.3800	10,517	-0.02(-5.00%)
Jul 23, 2021	0.4000	0.4000	0.3800	0.4000	683,000	+0.00(+0.00%)
Jul 22, 2021	0.4100	0.4100	0.4000	0.4000	10,000	+0.00(+0.00%)
Jul 21, 2021	0.4200	0.4200	0.4000	0.4000	15,500	+0.00(+0.00%)
Jul 20, 2021	0.4200	0.4200	0.4000	0.4000	1,760	+0.00(+0.00%)
Jul 19, 2021	0.4050	0.4050	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 15, 2021		0.4000	0.4000	0.4000	101	+0.00(+0.00%)
Jul 14, 2021	0.4000	0.4000	0.3800	0.4000	74,000	+0.00(+0.00%)
Jul 13, 2021	0.3550	0.4000	0.3550	0.4000	49,314	+0.02(+5.26%)
Jul 12, 2021	0.4000	0.4000	0.3800	0.3800	22,035	-0.01(-2.56%)
Jul 08, 2021		0.3900	0.3900	0.3900	6	-0.02(-4.88%)
Jul 07, 2021	0.4400	0.4400	0.4000	0.4100	84,000	-0.01(-2.38%)
Jul 06, 2021	0.4400	0.4400	0.4100	0.4200	52,505	-0.02(-3.45%)
Jul 05, 2021	0.4500	0.4500	0.4350	0.4350	42,513	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.