Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5000	0.5300	0.4900	0.5300	99,051	+0.02(+3.92%)
Sep 28, 2017	0.4850	0.5100	0.4800	0.5100	168,230	+0.03(+6.25%)
Sep 27, 2017	0.5200	0.5200	0.4800	0.4800	112,500	-0.02(-3.03%)
Sep 26, 2017	0.5000	0.5200	0.4900	0.4950	145,250	+0.01(+1.02%)
Sep 25, 2017	0.5000	0.5100	0.4850	0.4900	163,625	+0.00(+0.00%)
Sep 22, 2017	0.4900	0.4950	0.4650	0.4900	200,587	-0.01(-1.01%)
Sep 21, 2017	0.4800	0.5000	0.4800	0.4950	241,683	+0.02(+3.13%)
Sep 20, 2017	0.4800	0.4950	0.4800	0.4800	336,200	+0.01(+1.05%)
Sep 19, 2017	0.4900	0.4900	0.4750	0.4750	98,500	-0.01(-2.06%)
Sep 18, 2017	0.4800	0.4850	0.4700	0.4850	79,500	+0.00(+0.00%)
Sep 15, 2017	0.5000	0.5000	0.4850	0.4850	43,400	-0.02(-3.00%)
Sep 14, 2017	0.4850	0.5100	0.4700	0.5000	380,668	+0.03(+5.26%)
Sep 13, 2017	0.4850	0.4850	0.4750	0.4750	90,700	-0.01(-2.06%)
Sep 12, 2017	0.4700	0.4900	0.4650	0.4850	137,125	+0.02(+4.30%)
Sep 11, 2017	0.4700	0.4700	0.4650	0.4650	68,500	+0.00(+0.00%)
Sep 08, 2017	0.4950	0.4950	0.4600	0.4650	58,885	-0.02(-5.10%)
Sep 07, 2017	0.5300	0.5300	0.4800	0.4900	146,433	-0.02(-3.92%)
Sep 06, 2017	0.5000	0.5200	0.5000	0.5100	132,792	+0.01(+2.00%)
Sep 05, 2017	0.4950	0.5000	0.4950	0.5000	33,900	+0.01(+2.04%)
Sep 01, 2017	0.4950	0.5000	0.4900	0.4900	68,650	-0.02(-3.92%)
Aug 31, 2017	0.5000	0.5100	0.4900	0.5100	105,900	+0.01(+2.00%)
Aug 30, 2017	0.4800	0.5000	0.4700	0.5000	155,800	+0.03(+5.26%)
Aug 29, 2017	0.4950	0.4950	0.4700	0.4750	119,015	-0.02(-3.06%)
Aug 28, 2017	0.5100	0.5200	0.4900	0.4900	80,684	-0.03(-5.77%)
Aug 25, 2017	0.5100	0.5400	0.5100	0.5200	90,300	+0.01(+1.96%)
Aug 24, 2017	0.5100	0.5300	0.4950	0.5100	47,000	-0.01(-1.92%)
Aug 23, 2017	0.4950	0.5200	0.4900	0.5200	88,624	+0.04(+8.33%)
Aug 22, 2017	0.4850	0.5100	0.4800	0.4800	251,510	-0.01(-1.03%)
Aug 21, 2017	0.5100	0.5100	0.4750	0.4850	279,755	-0.03(-4.90%)
Aug 18, 2017	0.5300	0.5300	0.4900	0.5100	408,244	-0.03(-5.56%)
Aug 17, 2017	0.5900	0.6000	0.5400	0.5400	164,276	-0.06(-10.00%)
Aug 16, 2017	0.5600	0.6500	0.5600	0.6000	493,052	-0.05(-7.69%)
Aug 15, 2017	0.6500	0.6700	0.5900	0.6500	291,810	+0.04(+6.56%)
Aug 14, 2017	0.5300	0.6400	0.5300	0.6100	230,537	+0.06(+10.91%)
Aug 11, 2017	0.5400	0.5700	0.5300	0.5500	133,440	+0.03(+5.77%)
Aug 10, 2017	0.5000	0.5200	0.4750	0.5200	235,613	+0.01(+1.96%)
Aug 09, 2017	0.5400	0.5400	0.4800	0.5100	1,185,165	-0.03(-5.56%)
Aug 08, 2017	0.5900	0.5900	0.5400	0.5400	151,838	-0.05(-8.47%)
Aug 04, 2017	0.5800	0.5900	0.5200	0.5900	224,103	+0.02(+3.51%)
Aug 03, 2017	0.5900	0.5900	0.5600	0.5700	186,100	-0.01(-1.72%)
Aug 02, 2017	0.6000	0.6100	0.5600	0.5800	155,439	-0.02(-3.33%)
Aug 01, 2017	0.6400	0.6400	0.5700	0.6000	452,967	-0.06(-9.09%)
Jul 31, 2017	0.7100	0.7100	0.6600	0.6600	66,900	-0.03(-4.35%)
Jul 28, 2017	0.6700	0.6900	0.6500	0.6900	116,800	+0.03(+4.55%)
Jul 27, 2017	0.7000	0.7000	0.6600	0.6600	75,227	-0.04(-5.71%)
Jul 26, 2017	0.7200	0.7300	0.7000	0.7000	185,060	-0.04(-5.41%)
Jul 25, 2017	0.7400	0.7500	0.7200	0.7400	91,244	+0.01(+1.37%)
Jul 24, 2017	0.7500	0.7600	0.7400	0.7300	135,475	-0.01(-1.35%)
Jul 21, 2017	0.7800	0.7800	0.7400	0.7400	39,800	-0.06(-7.50%)
Jul 20, 2017	0.8100	0.8300	0.7700	0.8000	135,217	+0.01(+1.27%)
Jul 19, 2017	0.7200	0.8600	0.7100	0.7900	171,429	+0.08(+11.27%)
Jul 18, 2017	0.7200	0.7200	0.7100	0.7100	59,915	-0.01(-1.39%)
Jul 17, 2017	0.7000	0.7200	0.7000	0.7200	44,159	+0.00(+0.00%)
Jul 14, 2017	0.7100	0.7200	0.6900	0.7200	137,467	+0.01(+1.41%)
Jul 13, 2017	0.7100	0.7200	0.7000	0.7100	59,250	+0.02(+2.90%)
Jul 12, 2017	0.7100	0.7300	0.6900	0.6900	109,133	+0.00(+0.00%)
Jul 11, 2017	0.6800	0.7100	0.6800	0.6900	49,815	-0.02(-2.82%)
Jul 10, 2017	0.6900	0.7100	0.6800	0.7100	57,295	+0.02(+2.90%)
Jul 07, 2017	0.7700	0.7700	0.6700	0.6900	197,899	-0.09(-11.54%)
Jul 06, 2017	0.8300	0.8400	0.7800	0.7800	101,055	-0.05(-6.02%)
Jul 05, 2017	0.8700	0.8700	0.7800	0.8300	107,345	-0.03(-3.49%)
Jul 04, 2017	0.8600	0.8600	0.8500	0.8600	19,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.