Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1900	0.1900	0.1750	0.1900	111,770	+0.00(+0.00%)
Sep 29, 2016	0.1850	0.2000	0.1800	0.1900	528,800	+0.02(+8.57%)
Sep 28, 2016	0.1550	0.1750	0.1550	0.1750	27,042	+0.02(+12.90%)
Sep 27, 2016	0.1600	0.1600	0.1500	0.1550	164,891	+0.00(+0.00%)
Sep 26, 2016	0.1600	0.1600	0.1550	0.1550	50,500	-0.01(-3.13%)
Sep 23, 2016	0.1550	0.1600	0.1550	0.1600	56,000	+0.00(+0.00%)
Sep 22, 2016	0.1550	0.1600	0.1550	0.1600	103,500	+0.02(+14.29%)
Sep 21, 2016	0.1550	0.1550	0.1400	0.1400	43,200	-0.01(-6.67%)
Sep 20, 2016	0.1500	0.1600	0.1500	0.1500	124,700	+0.00(+0.00%)
Sep 19, 2016	0.1500	0.1500	0.1350	0.1500	7,006	+0.00(+0.00%)
Sep 16, 2016	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Sep 15, 2016	0.1400	0.1500	0.1400	0.1500	71,120	+0.01(+11.11%)
Sep 14, 2016	0.1350	0.1350	0.1350	0.1350	17,150	-0.01(-3.57%)
Sep 13, 2016	0.1450	0.1500	0.1400	0.1400	23,550	+0.00(+0.00%)
Sep 12, 2016	0.1600	0.1600	0.1350	0.1400	14,700	-0.00(-3.45%)
Sep 09, 2016	0.1450	0.1450	0.1450	0.1450	8,000	-0.01(-3.33%)
Sep 08, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Sep 06, 2016		0.1550	0.1550	0.1550	237	+0.00(+0.00%)
Sep 02, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 01, 2016	0.1600	0.1600	0.1500	0.1600	34,500	+0.01(+6.67%)
Aug 30, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 29, 2016	0.1300	0.1600	0.1300	0.1600	119,600	+0.02(+14.29%)
Aug 26, 2016	0.1400	0.1500	0.1250	0.1400	69,152	+0.00(+0.00%)
Aug 25, 2016	0.1300	0.1400	0.1300	0.1400	6,625	+0.01(+3.70%)
Aug 24, 2016	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+3.85%)
Aug 23, 2016	0.1300	0.1300	0.1300	0.1300	2,300	+0.00(+0.00%)
Aug 22, 2016	0.1350	0.1350	0.1300	0.1300	15,610	-0.01(-7.14%)
Aug 19, 2016	0.1400	0.1400	0.1400	0.1400	6,865	+0.01(+7.69%)
Aug 18, 2016	0.1550	0.1550	0.1300	0.1300	61,600	-0.01(-10.34%)
Aug 17, 2016	0.1200	0.1500	0.1200	0.1450	78,000	+0.03(+26.09%)
Aug 16, 2016	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Aug 15, 2016	0.1200	0.1200	0.1200	0.1200	4,800	+0.00(+0.00%)
Aug 12, 2016	0.1150	0.1200	0.1150	0.1200	61,820	-0.01(-7.69%)
Aug 10, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 09, 2016	0.1350	0.1400	0.1200	0.1300	15,530	-0.01(-10.34%)
Aug 08, 2016	0.1050	0.1450	0.1050	0.1450	23,687	+0.03(+26.09%)
Aug 05, 2016	0.1050	0.1150	0.1050	0.1150	6,700	+0.01(+4.55%)
Aug 03, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 02, 2016	0.1100	0.1150	0.1050	0.1100	77,540	+0.00(+0.00%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 28, 2016	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 27, 2016	0.1150	0.1200	0.1150	0.1200	2,545	-0.01(-4.00%)
Jul 26, 2016	0.1150	0.1250	0.1150	0.1250	3,825	+0.01(+4.17%)
Jul 22, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 20, 2016		0.1100	0.1100	0.1100	200	-0.01(-8.33%)
Jul 19, 2016	0.1250	0.1250	0.1200	0.1200	6,261	-0.01(-7.69%)
Jul 18, 2016	0.1300	0.1300	0.1200	0.1300	255,275	+0.00(+0.00%)
Jul 15, 2016	0.1400	0.1400	0.1300	0.1300	1,105	+0.01(+4.00%)
Jul 14, 2016	0.1350	0.1350	0.1250	0.1250	223,900	-0.01(-7.41%)
Jul 13, 2016	0.1250	0.1350	0.1250	0.1350	9,300	+0.00(+0.00%)
Jul 07, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 05, 2016	0.1350	0.1350	0.1300	0.1300	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.