Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0100	0.0100	0.0100	311,300	-0.00(-33.33%)
Sep 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0150	0.0100	0.0150	126,166	+0.00(+0.00%)
Sep 24, 2020	0.0050	0.0150	0.0050	0.0150	51,200	+0.00(+50.00%)
Sep 23, 2020	0.0100	0.0100	0.0100	0.0100	121,000	+0.00(+0.00%)
Sep 22, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Sep 21, 2020	0.0100	0.0100	0.0100	0.0100	291,000	+0.00(+0.00%)
Sep 18, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Sep 17, 2020	0.0100	0.0100	0.0100	0.0100	1,007	+0.00(+0.00%)
Sep 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2020	0.0100	0.0100	0.0100	0.0100	393,000	+0.00(+0.00%)
Sep 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 09, 2020	0.0150	0.0150	0.0100	0.0100	2,851,400	-0.01(-50.00%)
Sep 04, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 03, 2020	0.0200	0.0200	0.0200	0.0200	59,000	-0.01(-20.00%)
Sep 02, 2020	0.0350	0.0350	0.0250	0.0250	209,000	-0.00(-16.67%)
Sep 01, 2020	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Aug 31, 2020	0.0350	0.0350	0.0300	0.0300	48,500	-0.01(-25.00%)
Aug 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 13, 2020	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Aug 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 10, 2020	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Aug 07, 2020	0.0400	0.0400	0.0350	0.0400	18,000	+0.00(+0.00%)
Aug 06, 2020	0.0350	0.0400	0.0350	0.0400	26,500	+0.00(+0.00%)
Aug 05, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Aug 04, 2020	0.0400	0.0400	0.0350	0.0350	26,500	-0.00(-12.50%)
Jul 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2020	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Jul 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 16, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 07, 2020	0.0400	0.0400	0.0400	0.0400	156,000	+0.00(+0.00%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	304,000	+0.00(+0.00%)
Jul 03, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.