Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1300	0.1450	0.1250	0.1300	170,113	+0.00(+0.00%)
Sep 29, 2016	0.1400	0.1400	0.1250	0.1300	64,750	-0.01(-10.34%)
Sep 28, 2016	0.1300	0.1450	0.1250	0.1450	105,566	+0.01(+11.54%)
Sep 27, 2016	0.1300	0.1300	0.1200	0.1300	114,595	+0.00(+0.00%)
Sep 26, 2016	0.1500	0.1500	0.1300	0.1300	263,891	-0.03(-18.75%)
Sep 23, 2016	0.1700	0.1700	0.1450	0.1600	104,700	-0.02(-11.11%)
Sep 22, 2016	0.1700	0.1800	0.1500	0.1800	143,266	+0.00(+0.00%)
Sep 21, 2016	0.1800	0.1800	0.1700	0.1800	7,000	+0.01(+9.09%)
Sep 20, 2016	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Sep 19, 2016	0.1700	0.1700	0.1600	0.1600	9,650	-0.01(-5.88%)
Sep 16, 2016	0.1700	0.1700	0.1700	0.1700	2,378	+0.01(+6.25%)
Sep 15, 2016	0.1700	0.1700	0.1600	0.1600	13,000	-0.01(-3.03%)
Sep 14, 2016	0.1700	0.1700	0.1650	0.1650	9,000	-0.01(-2.94%)
Sep 13, 2016	0.1800	0.1950	0.1600	0.1700	46,200	-0.00(-2.86%)
Sep 12, 2016	0.1800	0.1800	0.1700	0.1750	55,550	-0.02(-10.26%)
Sep 09, 2016	0.1900	0.2000	0.1850	0.1950	48,800	-0.01(-2.50%)
Sep 08, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Sep 07, 2016	0.2000	0.2000	0.2000	0.2000	84,283	+0.00(+0.00%)
Sep 06, 2016	0.1900	0.2000	0.1900	0.2000	47,800	+0.01(+5.26%)
Sep 02, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 01, 2016	0.1700	0.1700	0.1700	0.1700	69,000	+0.01(+6.25%)
Aug 31, 2016	0.1700	0.1700	0.1500	0.1600	163,390	-0.01(-5.88%)
Aug 30, 2016	0.1850	0.1850	0.1700	0.1700	175,785	-0.01(-5.56%)
Aug 29, 2016	0.1750	0.1800	0.1700	0.1800	33,083	+0.00(+0.00%)
Aug 26, 2016	0.2000	0.2000	0.1700	0.1800	181,000	-0.02(-7.69%)
Aug 25, 2016	0.2200	0.2200	0.1950	0.1950	18,000	+0.01(+2.63%)
Aug 24, 2016	0.2100	0.2200	0.1900	0.1900	116,100	-0.01(-7.32%)
Aug 23, 2016	0.2200	0.2250	0.2050	0.2050	126,852	-0.03(-10.87%)
Aug 22, 2016	0.2300	0.2300	0.2200	0.2300	67,800	-0.01(-4.17%)
Aug 19, 2016	0.2300	0.2400	0.2300	0.2400	22,567	+0.00(+0.00%)
Aug 18, 2016	0.2450	0.2450	0.2400	0.2400	25,266	-0.01(-4.00%)
Aug 17, 2016	0.2550	0.2600	0.2050	0.2500	540,758	-0.02(-7.41%)
Aug 16, 2016	0.2650	0.2700	0.2600	0.2700	41,500	+0.01(+1.89%)
Aug 15, 2016	0.2700	0.2700	0.2500	0.2650	91,672	+0.01(+3.92%)
Aug 12, 2016	0.2600	0.2800	0.2550	0.2550	173,566	+0.00(+0.00%)
Aug 11, 2016	0.2700	0.2700	0.2500	0.2550	233,412	-0.02(-5.56%)
Aug 10, 2016	0.3250	0.3250	0.2700	0.2700	297,141	-0.06(-18.18%)
Aug 09, 2016	0.3350	0.3350	0.3100	0.3300	68,083	+0.02(+6.45%)
Aug 08, 2016	0.3300	0.3350	0.3000	0.3100	72,681	-0.01(-3.13%)
Aug 05, 2016	0.3000	0.3400	0.2950	0.3200	304,411	+0.04(+16.36%)
Aug 04, 2016	0.2550	0.2950	0.2550	0.2750	187,000	+0.02(+7.84%)
Aug 03, 2016	0.2350	0.2550	0.2350	0.2550	56,833	+0.00(+0.00%)
Aug 02, 2016	0.2400	0.2550	0.2400	0.2550	82,170	+0.04(+15.91%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jul 28, 2016	0.2150	0.2200	0.2000	0.2050	171,300	-0.01(-4.65%)
Jul 27, 2016	0.2350	0.2350	0.2150	0.2150	89,600	-0.01(-4.44%)
Jul 26, 2016	0.2550	0.2550	0.2150	0.2250	143,200	-0.01(-6.25%)
Jul 25, 2016	0.2600	0.2650	0.2400	0.2400	103,116	-0.01(-2.04%)
Jul 22, 2016	0.2600	0.2750	0.2400	0.2450	129,800	-0.02(-5.77%)
Jul 21, 2016	0.2250	0.2600	0.2250	0.2600	80,000	+0.04(+15.56%)
Jul 20, 2016	0.2400	0.2500	0.2150	0.2250	181,800	-0.04(-13.46%)
Jul 19, 2016	0.2400	0.2700	0.2300	0.2600	262,600	+0.02(+8.33%)
Jul 18, 2016	0.2050	0.2400	0.2000	0.2400	264,882	+0.04(+20.00%)
Jul 15, 2016	0.2000	0.2000	0.1950	0.2000	55,725	+0.01(+2.56%)
Jul 14, 2016	0.1750	0.2000	0.1750	0.1950	275,832	+0.02(+11.43%)
Jul 13, 2016	0.1800	0.1900	0.1750	0.1750	60,658	+0.00(+0.00%)
Jul 12, 2016	0.1850	0.2000	0.1650	0.1750	250,250	+0.00(+2.94%)
Jul 11, 2016	0.1850	0.2000	0.1700	0.1700	536,141	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1600	0.1700	187,000	+0.00(+0.00%)
Jul 07, 2016	0.1550	0.1800	0.1550	0.1700	244,000	+0.03(+21.43%)
Jul 05, 2016	0.1450	0.1450	0.1350	0.1400	11,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.