Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+9.52%)
Sep 23, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Sep 20, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 06, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Sep 01, 2016	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Aug 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 23, 2016	0.1050	0.1200	0.1050	0.1200	6,500	+0.00(+0.00%)
Aug 10, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 08, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jul 27, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 25, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 19, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jul 18, 2016	0.1050	0.1150	0.1050	0.1150	7,000	+0.01(+9.52%)
Jul 12, 2016		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 07, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.