Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.09(+69.23%)
Jul 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 28, 2020 0.1900 0.1900 0.1200 0.1200 117,500 -0.07(-36.84%)
Jul 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1900 0.1900 12,500 -0.02(-9.52%)
Jul 20, 2020 0.2100 0.2100 0.2100 0.2100 12,700 +0.01(+5.00%)
Jul 17, 2020 0.2000 0.2100 0.2000 0.2000 11,600 +0.03(+17.65%)
Jul 16, 2020 0.1650 0.1700 0.1600 0.1700 20,000 -0.10(-35.85%)
Jul 15, 2020 0.3500 0.3500 0.2500 0.2650 98,000 +0.02(+6.00%)
Jul 14, 2020 0.2000 0.2500 0.2000 0.2500 28,000 +0.05(+25.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Jul 08, 2020 0.1600 0.1600 0.1250 0.1600 41,000 +0.02(+14.29%)
Jul 07, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.