Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 25, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 22, 2017	0.1700	0.1700	0.1550	0.1550	9,375	-0.02(-8.82%)
Sep 15, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 11, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 05, 2017		0.1750	0.1750	0.1750	0	-0.05(-20.45%)
Sep 01, 2017	0.1950	0.2300	0.1950	0.2200	27,000	+0.03(+15.79%)
Aug 31, 2017	0.1650	0.1900	0.1650	0.1900	5,000	+0.04(+22.58%)
Aug 30, 2017	0.1550	0.1550	0.1550	0.1550	625	+0.00(+0.00%)
Aug 29, 2017	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-6.06%)
Aug 25, 2017		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Aug 23, 2017		0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Aug 09, 2017		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Aug 08, 2017	0.1550	0.1650	0.1550	0.1650	6,625	+0.00(+0.00%)
Aug 01, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 31, 2017	0.1950	0.1950	0.1700	0.1700	29,125	-0.08(-32.00%)
Jul 26, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.