Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 26, 2018	0.1900	0.1900	0.1850	0.1900	30,500	+0.00(+0.00%)
Sep 25, 2018	0.1850	0.1900	0.1850	0.1900	20,000	+0.01(+2.70%)
Sep 24, 2018	0.1800	0.1850	0.1800	0.1850	51,000	+0.00(+0.00%)
Sep 20, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Sep 19, 2018	0.1850	0.1850	0.1550	0.1800	225,000	+0.00(+0.00%)
Sep 11, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 07, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 28, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 22, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Aug 13, 2018		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Aug 07, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Aug 01, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jul 27, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 26, 2018	0.2400	0.2400	0.2300	0.2300	27,500	-0.02(-8.00%)
Jul 25, 2018	0.2450	0.2500	0.2450	0.2500	500	+0.00(+0.00%)
Jul 24, 2018	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Jul 23, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.