Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.010	1.090	1.010	1.080	69,253	+0.06(+5.88%)
Sep 29, 2020	1.050	1.070	1.010	1.020	110,745	-0.02(-1.92%)
Sep 28, 2020	1.010	1.060	1.010	1.040	62,545	+0.02(+1.96%)
Sep 25, 2020	0.9600	1.020	0.9600	1.020	128,450	+0.08(+8.51%)
Sep 24, 2020	0.9800	0.9800	0.9400	0.9400	180,733	-0.06(-6.00%)
Sep 23, 2020	1.030	1.050	0.9800	1.000	151,434	-0.02(-1.96%)
Sep 22, 2020	1.090	1.090	1.020	1.020	164,486	-0.06(-5.56%)
Sep 21, 2020	1.060	1.080	1.040	1.080	241,371	+0.03(+2.86%)
Sep 18, 2020	1.040	1.050	1.030	1.050	150,446	+0.03(+2.94%)
Sep 17, 2020	1.040	1.070	0.9800	1.020	129,564	-0.02(-1.92%)
Sep 16, 2020	1.050	1.140	0.9900	1.040	433,354	+0.01(+0.97%)
Sep 15, 2020	0.9000	1.040	0.8900	1.030	545,280	+0.16(+18.39%)
Sep 14, 2020	0.8600	0.8800	0.8500	0.8700	331,871	+0.02(+2.35%)
Sep 11, 2020	0.8500	0.8600	0.8400	0.8500	249,990	-0.01(-1.16%)
Sep 10, 2020	0.8000	0.8600	0.8000	0.8600	483,343	+0.06(+7.50%)
Sep 09, 2020	0.8200	0.8200	0.7900	0.8000	177,155	+0.00(+0.00%)
Sep 08, 2020	0.7400	0.8300	0.7300	0.8000	549,779	+0.07(+9.59%)
Sep 04, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Sep 03, 2020	0.7900	0.7900	0.7200	0.7500	345,800	-0.05(-6.25%)
Sep 02, 2020	0.8400	0.8400	0.7700	0.8000	329,133	-0.03(-3.61%)
Sep 01, 2020	0.8500	0.8600	0.8100	0.8300	466,002	-0.03(-3.49%)
Aug 31, 2020	0.8200	0.8700	0.8200	0.8600	492,299	+0.05(+6.17%)
Aug 28, 2020	0.7600	0.8600	0.7500	0.8100	291,745	+0.05(+6.58%)
Aug 27, 2020	0.7600	0.7900	0.7500	0.7600	166,848	-0.02(-2.56%)
Aug 26, 2020	0.8300	0.8500	0.7800	0.7800	348,219	-0.05(-6.02%)
Aug 25, 2020	0.7600	0.8500	0.7600	0.8300	438,053	+0.08(+10.67%)
Aug 24, 2020	0.7000	0.7500	0.6900	0.7500	231,467	+0.06(+8.70%)
Aug 21, 2020	0.6900	0.6900	0.6800	0.6900	176,378	+0.00(+0.00%)
Aug 20, 2020	0.6900	0.6900	0.6800	0.6900	190,659	+0.01(+1.47%)
Aug 19, 2020	0.6800	0.6800	0.6800	0.6800	174,753	+0.00(+0.00%)
Aug 18, 2020	0.6800	0.6800	0.6800	0.6800	140,797	-0.01(-1.45%)
Aug 17, 2020	0.6800	0.6900	0.6700	0.6900	128,264	+0.01(+1.47%)
Aug 14, 2020	0.6900	0.6900	0.6800	0.6800	158,121	-0.01(-1.45%)
Aug 13, 2020	0.6900	0.6900	0.6800	0.6900	58,648	+0.01(+1.47%)
Aug 12, 2020	0.6800	0.6900	0.6700	0.6800	263,844	+0.00(+0.00%)
Aug 11, 2020	0.6800	0.6800	0.6700	0.6800	261,500	+0.00(+0.00%)
Aug 10, 2020	0.6800	0.6900	0.6700	0.6800	91,720	+0.00(+0.00%)
Aug 07, 2020	0.6800	0.6800	0.6700	0.6800	156,801	-0.01(-1.45%)
Aug 06, 2020	0.6800	0.6900	0.6700	0.6900	188,650	+0.01(+1.47%)
Aug 05, 2020	0.7000	0.7000	0.6800	0.6800	236,760	-0.01(-1.45%)
Aug 04, 2020	0.6600	0.7000	0.6600	0.6900	231,272	+0.03(+4.55%)
Jul 31, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 30, 2020	0.6800	0.6800	0.6500	0.6600	294,292	-0.02(-2.94%)
Jul 29, 2020	0.6800	0.6900	0.6700	0.6800	149,966	+0.00(+0.00%)
Jul 28, 2020	0.6800	0.6900	0.6700	0.6800	78,273	+0.00(+0.00%)
Jul 27, 2020	0.6800	0.6900	0.6600	0.6800	219,948	-0.01(-1.45%)
Jul 24, 2020	0.6700	0.7000	0.6700	0.6900	100,503	+0.01(+1.47%)
Jul 23, 2020	0.6900	0.6900	0.6700	0.6800	43,836	-0.01(-1.45%)
Jul 22, 2020	0.6400	0.7000	0.6400	0.6900	77,944	-0.01(-1.43%)
Jul 21, 2020	0.6900	0.7000	0.6700	0.7000	57,691	+0.00(+0.00%)
Jul 20, 2020	0.6800	0.7000	0.6800	0.7000	130,355	+0.00(+0.00%)
Jul 17, 2020	0.6900	0.7200	0.6900	0.7000	40,953	+0.00(+0.00%)
Jul 16, 2020	0.7000	0.7200	0.6900	0.7000	117,180	+0.00(+0.00%)
Jul 15, 2020	0.6900	0.7100	0.6900	0.7000	142,690	+0.03(+4.48%)
Jul 14, 2020	0.7200	0.7200	0.6600	0.6700	159,080	-0.04(-5.63%)
Jul 13, 2020	0.6800	0.7300	0.6500	0.7100	291,803	+0.00(+0.00%)
Jul 10, 2020	0.6200	0.7100	0.5900	0.7100	369,939	+0.09(+14.52%)
Jul 09, 2020	0.6300	0.6800	0.6000	0.6200	207,703	-0.04(-6.06%)
Jul 08, 2020	0.6800	0.7300	0.6200	0.6600	274,402	-0.02(-2.94%)
Jul 07, 2020	0.6100	0.6900	0.6000	0.6800	572,051	+0.06(+9.68%)
Jul 06, 2020	0.5500	0.6200	0.5500	0.6200	821,216	+0.08(+14.81%)
Jul 03, 2020	0.5800	0.5800	0.5400	0.5400	253,947	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.