Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.230	2.280	2.210	2.270	82,025	+0.02(+0.89%)
Sep 29, 2021	2.300	2.330	2.220	2.250	74,182	-0.05(-2.17%)
Sep 28, 2021	2.340	2.350	2.280	2.300	86,814	-0.04(-1.71%)
Sep 27, 2021	2.380	2.380	2.330	2.340	90,725	-0.02(-0.85%)
Sep 24, 2021	2.400	2.470	2.340	2.360	55,128	-0.04(-1.67%)
Sep 23, 2021	2.480	2.480	2.400	2.400	16,382	-0.07(-2.83%)
Sep 22, 2021	2.290	2.480	2.280	2.470	215,007	+0.20(+8.81%)
Sep 21, 2021	2.250	2.300	2.170	2.270	427,247	-0.10(-4.22%)
Sep 20, 2021	2.400	2.470	2.350	2.370	146,882	-0.10(-4.05%)
Sep 17, 2021	2.500	2.500	2.450	2.470	87,082	-0.03(-1.20%)
Sep 16, 2021	2.460	2.500	2.410	2.500	55,175	-0.01(-0.40%)
Sep 15, 2021	2.510	2.530	2.490	2.510	72,763	+0.04(+1.62%)
Sep 14, 2021	2.530	2.550	2.470	2.470	79,110	-0.07(-2.76%)
Sep 13, 2021	2.600	2.620	2.420	2.540	207,948	-0.05(-1.93%)
Sep 10, 2021	2.670	2.670	2.550	2.590	90,236	-0.07(-2.63%)
Sep 09, 2021	2.680	2.680	2.620	2.660	37,911	-0.04(-1.48%)
Sep 08, 2021	2.700	2.700	2.660	2.700	69,625	+0.00(+0.00%)
Sep 07, 2021	2.720	2.760	2.700	2.700	111,020	+0.04(+1.50%)
Sep 03, 2021		2.660	2.660	2.660	0	+0.14(+5.56%)
Sep 02, 2021	2.560	2.570	2.520	2.520	18,401	-0.08(-3.08%)
Sep 01, 2021	2.610	2.680	2.520	2.600	51,444	-0.07(-2.62%)
Aug 31, 2021	2.670	2.670	2.600	2.670	34,708	+0.00(+0.00%)
Aug 30, 2021	2.580	2.670	2.520	2.670	76,474	+0.15(+5.95%)
Aug 27, 2021	2.550	2.560	2.500	2.520	137,981	+0.01(+0.40%)
Aug 26, 2021	2.580	2.590	2.490	2.510	72,029	-0.07(-2.71%)
Aug 25, 2021	2.550	2.590	2.540	2.580	62,463	+0.01(+0.39%)
Aug 24, 2021	2.580	2.620	2.570	2.570	38,902	+0.02(+0.78%)
Aug 23, 2021	2.600	2.600	2.550	2.550	50,907	-0.03(-1.16%)
Aug 20, 2021	2.600	2.620	2.560	2.580	68,653	+0.04(+1.57%)
Aug 19, 2021	2.710	2.720	2.520	2.540	99,456	-0.18(-6.62%)
Aug 18, 2021	2.790	2.790	2.720	2.720	16,992	-0.05(-1.81%)
Aug 17, 2021	2.750	2.800	2.740	2.770	51,929	-0.01(-0.36%)
Aug 16, 2021	2.860	2.860	2.750	2.780	64,120	-0.05(-1.77%)
Aug 13, 2021	2.800	2.830	2.780	2.830	172,864	+0.05(+1.80%)
Aug 12, 2021	2.770	2.790	2.750	2.780	82,001	+0.07(+2.58%)
Aug 11, 2021	2.790	2.790	2.710	2.710	51,092	-0.08(-2.87%)
Aug 10, 2021	2.790	2.800	2.780	2.790	30,180	-0.01(-0.36%)
Aug 09, 2021	2.780	2.820	2.750	2.800	104,222	+0.00(+0.00%)
Aug 06, 2021	2.800	2.860	2.750	2.800	98,531	-0.02(-0.71%)
Aug 05, 2021	2.930	2.930	2.810	2.820	84,944	-0.11(-3.75%)
Aug 04, 2021	2.960	2.980	2.910	2.930	37,623	-0.04(-1.35%)
Aug 03, 2021	2.980	3.030	2.920	2.970	131,659	-0.02(-0.67%)
Jul 30, 2021		2.990	2.990	2.990	0	+0.04(+1.36%)
Jul 29, 2021	2.910	2.990	2.910	2.950	85,431	+0.03(+1.03%)
Jul 28, 2021	2.960	2.980	2.900	2.920	42,843	-0.04(-1.35%)
Jul 27, 2021	2.960	2.990	2.940	2.960	46,755	+0.00(+0.00%)
Jul 26, 2021	2.990	3.000	2.920	2.960	87,092	-0.06(-1.99%)
Jul 23, 2021	2.980	3.090	2.960	3.020	46,053	+0.04(+1.34%)
Jul 22, 2021	3.050	3.120	2.980	2.980	35,653	-0.04(-1.32%)
Jul 21, 2021	2.940	3.040	2.940	3.020	70,039	+0.11(+3.78%)
Jul 20, 2021	2.930	2.980	2.910	2.910	48,529	-0.04(-1.36%)
Jul 19, 2021	3.010	3.090	2.920	2.950	147,966	-0.09(-2.96%)
Jul 16, 2021	3.020	3.060	3.010	3.040	68,914	+0.03(+1.00%)
Jul 15, 2021	3.040	3.070	2.900	3.010	199,039	-0.05(-1.63%)
Jul 14, 2021	3.160	3.160	3.030	3.060	137,700	-0.08(-2.55%)
Jul 13, 2021	3.180	3.200	3.140	3.140	60,645	-0.01(-0.32%)
Jul 12, 2021	3.140	3.200	3.140	3.150	36,130	+0.00(+0.00%)
Jul 09, 2021	3.150	3.180	3.130	3.150	71,051	-0.03(-0.94%)
Jul 08, 2021	3.190	3.200	3.150	3.180	52,583	-0.02(-0.63%)
Jul 07, 2021	3.280	3.300	3.190	3.200	95,086	-0.05(-1.54%)
Jul 06, 2021	3.340	3.340	3.220	3.250	45,544	-0.07(-2.11%)
Jul 05, 2021	3.290	3.340	3.200	3.320	69,219	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.