Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Sep 29, 2014	0.1000	0.1000	0.0400	0.0850	594,850	-0.01(-15.00%)
Sep 26, 2014	0.0900	0.1000	0.0900	0.1000	77,000	+0.01(+5.26%)
Sep 25, 2014	0.0900	0.0950	0.0900	0.0950	94,000	-0.01(-5.00%)
Sep 24, 2014	0.0900	0.1000	0.0900	0.1000	115,000	+0.01(+11.11%)
Sep 23, 2014	0.0950	0.1000	0.0900	0.0900	156,000	-0.03(-21.74%)
Sep 22, 2014	0.1050	0.1150	0.1050	0.1150	50,000	+0.00(+0.00%)
Sep 15, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 11, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 10, 2014	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Sep 09, 2014	0.1050	0.1100	0.1000	0.1100	130,000	+0.01(+10.00%)
Sep 08, 2014	0.1050	0.1150	0.0950	0.1000	72,000	-0.01(-13.04%)
Sep 04, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 03, 2014	0.1000	0.1100	0.0950	0.1100	100,000	+0.01(+10.00%)
Sep 02, 2014	0.1050	0.1050	0.1000	0.1000	165,000	-0.02(-16.67%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 28, 2014	0.1150	0.1150	0.1100	0.1150	95,541	+0.01(+4.55%)
Aug 27, 2014	0.1100	0.1150	0.1100	0.1100	877,004	+0.00(+0.00%)
Aug 26, 2014	0.1150	0.1150	0.1000	0.1100	406,000	-0.01(-4.35%)
Aug 25, 2014	0.1250	0.1300	0.1150	0.1150	445,000	-0.01(-8.00%)
Aug 22, 2014	0.1300	0.1300	0.1250	0.1250	78,000	-0.01(-3.85%)
Aug 21, 2014		0.1500	0.1300	0.1300	89,500	+0.00(+0.00%)
Aug 20, 2014	0.1300	0.1500	0.1200	0.1300	313,000	+0.00(+0.00%)
Aug 19, 2014	0.1400	0.1400	0.1300	0.1300	197,000	-0.01(-7.14%)
Aug 18, 2014		0.1400		0.1400	25,000	-0.01(-6.67%)
Aug 15, 2014		0.1500	0.1300	0.1500	141,220	+0.01(+3.45%)
Aug 14, 2014	0.1400	0.1450	0.1400	0.1450	160,500	+0.01(+7.41%)
Aug 13, 2014	0.1450	0.1450	0.1300	0.1350	159,200	+0.00(+0.00%)
Aug 08, 2014				0.1350	20,680	+0.00(+0.00%)
Aug 07, 2014	0.1450	0.1450	0.1300	0.1350	243,850	-0.01(-10.00%)
Aug 06, 2014	0.1500	0.1500	0.1500	0.1500	47,500	+0.00(+0.00%)
Aug 05, 2014	0.1350	0.1650	0.1350	0.1500	680,300	+0.01(+11.11%)
Aug 01, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 31, 2014	0.1250	0.1300	0.1250	0.1300	89,200	+0.00(+0.00%)
Jul 30, 2014	0.1400	0.1400	0.1300	0.1300	188,835	+0.00(+0.00%)
Jul 29, 2014	0.1300	0.1450	0.1300	0.1300	248,000	-0.01(-3.70%)
Jul 28, 2014	0.1450	0.1450	0.1300	0.1350	466,300	-0.01(-3.57%)
Jul 25, 2014	0.1250	0.1400	0.1250	0.1400	729,645	+0.02(+12.00%)
Jul 24, 2014	0.1200	0.1250	0.1200	0.1250	251,000	+0.00(+0.00%)
Jul 23, 2014	0.1150	0.1250	0.1150	0.1250	266,000	+0.01(+8.70%)
Jul 22, 2014	0.1100	0.1150	0.1100	0.1150	139,900	+0.01(+4.55%)
Jul 21, 2014	0.1100	0.1100	0.1050	0.1100	132,500	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1100	0.1000	0.1100	92,000	+0.01(+10.00%)
Jul 17, 2014	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Jul 16, 2014	0.1000	0.1000	0.1000	0.1000	31,400	+0.00(+0.00%)
Jul 15, 2014	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jul 14, 2014	0.1000	0.1000	0.1000	0.1000	130,000	+0.00(+0.00%)
Jul 11, 2014	0.1000	0.1000	0.0900	0.1000	85,500	-0.01(-9.09%)
Jul 10, 2014	0.1100	0.1100	0.1000	0.1100	128,500	+0.01(+10.00%)
Jul 09, 2014	0.1050	0.1050	0.1000	0.1000	124,000	+0.00(+0.00%)
Jul 08, 2014	0.1000	0.1100	0.1000	0.1000	261,000	+0.00(+0.00%)
Jul 07, 2014	0.0950	0.1000	0.0950	0.1000	180,500	+0.01(+5.26%)
Jul 04, 2014	0.0900	0.0950	0.0850	0.0950	288,900	+0.00(+0.00%)
Jul 03, 2014	0.0650	0.1300	0.0650	0.0950	1,399,306	+0.03(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.