Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.30(+5.04%) | |
| Sep 04, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.45(+8.18%) | |
| Sep 03, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.00(+0.00%) |
| Aug 30, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 5.750 | 5.750 | 5.500 | 5.500 | 1,000 | -0.25(-4.35%) |
| Aug 08, 2019 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 135 | +0.25(+4.55%) |
| Jul 19, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Jul 16, 2019 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.