Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	0.2200	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Sep 24, 2013	0.2100	0.2100	0.2100	0.2100	19,500	+0.01(+5.00%)
Sep 23, 2013	0.2000	0.2200	0.2000	0.2000	34,000	+0.01(+2.56%)
Sep 20, 2013	0.1950	0.1950	0.1950	0.1950	1,500	-0.01(-2.50%)
Sep 19, 2013	0.1900	0.2000	0.1900	0.2000	40,000	-0.01(-4.76%)
Sep 18, 2013	0.2000	0.2100	0.2000	0.2100	40,000	+0.00(+0.00%)
Sep 17, 2013	0.2150	0.2150	0.2100	0.2100	9,347	-0.01(-2.33%)
Sep 11, 2013	0.2150	0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Sep 10, 2013	0.2150	0.2150	0.1900	0.1900	28,000	+0.01(+5.56%)
Sep 09, 2013	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-12.20%)
Sep 05, 2013		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Sep 04, 2013	0.2150	0.2150	0.1900	0.1950	179,000	+0.01(+2.63%)
Aug 26, 2013		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Aug 23, 2013	0.2150	0.2150	0.2150	0.2150	7,750	+0.01(+4.88%)
Aug 22, 2013	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Aug 21, 2013	0.2000	0.2000	0.2000	0.2000	84,100	+0.01(+5.26%)
Aug 20, 2013	0.1900	0.1900	0.1900	0.1900	6,000	-0.04(-17.39%)
Aug 19, 2013	0.2300	0.2300	0.2300	0.2300	19,000	+0.03(+15.00%)
Aug 16, 2013	0.2050	0.2050	0.2000	0.2000	21,500	+0.02(+11.11%)
Aug 14, 2013		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Aug 13, 2013	0.1800	0.2050	0.1800	0.2050	5,000	+0.02(+13.89%)
Aug 12, 2013	0.1800	0.1800	0.1800	0.1800	8,000	-0.03(-14.29%)
Aug 09, 2013	0.2100	0.2100	0.2100	0.2100	53,000	+0.01(+5.00%)
Aug 08, 2013	0.2000	0.2000	0.1900	0.2000	36,663	+0.01(+2.56%)
Aug 07, 2013	0.1950	0.1950	0.1950	0.1950	1,500	-0.01(-4.88%)
Aug 06, 2013	0.2050	0.2050	0.2050	0.2050	1,000	+0.02(+13.89%)
Aug 02, 2013		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 31, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 23, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 22, 2013	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Jul 17, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 16, 2013	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Jul 15, 2013	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Jul 12, 2013	0.2000	0.2000	0.1800	0.1800	8,000	-0.01(-5.26%)
Jul 11, 2013	0.1900	0.1900	0.1900	0.1900	3,500	-0.01(-7.32%)
Jul 05, 2013		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jul 04, 2013	0.1800	0.1800	0.1800	0.1800	2,000	-0.04(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.