Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 993.58 997.89 979.42 985.34 0 -17.21(-1.72%)
Sep 27, 2012 986.81 1008 982.66 1003 0 +20.57(+2.09%)
Sep 26, 2012 988.94 997.03 974.45 981.98 0 -9.13(-0.92%)
Sep 25, 2012 1013 1018 989.43 991.12 0 -17.32(-1.72%)
Sep 24, 2012 1005 1015 997.20 1008 0 -8.12(-0.80%)
Sep 23, 2012 1023 1028 1012 1017 0 +0.02(+0.00%)
Sep 21, 2012 1023 1028 1012 1017 0 -1.91(-0.19%)
Sep 20, 2012 1019 1025 1004 1018 0 -6.54(-0.64%)
Sep 19, 2012 1026 1035 1016 1025 0 +1.83(+0.18%)
Sep 18, 2012 1020 1031 1015 1023 0 -3.07(-0.30%)
Sep 17, 2012 1032 1035 1019 1026 0 -4.41(-0.43%)
Sep 14, 2012 1022 1041 1016 1031 0 +16.55(+1.63%)
Sep 13, 2012 994.37 1021 990.73 1014 0 +20.72(+2.09%)
Sep 12, 2012 995.98 1004 985.76 993.37 0 +8.29(+0.84%)
Sep 11, 2012 977.35 992.74 974.37 985.07 0 +12.68(+1.30%)
Sep 10, 2012 980.14 990.94 968.20 972.39 0 -9.09(-0.93%)
Sep 07, 2012 980.65 992.65 970.44 981.48 0 +2.94(+0.30%)
Sep 06, 2012 956.91 982.58 952.71 978.54 0 +28.08(+2.95%)
Sep 05, 2012 962.05 966.39 943.82 950.47 0 -12.85(-1.33%)
Sep 04, 2012 968.49 974.64 954.48 963.32 0 -9.69(-1.00%)
Sep 03, 2012 975.36 980.68 962.71 973.01 0 +0.00(+0.00%)
Sep 02, 2012 975.46 980.68 962.71 973.00 0 +0.00(+0.00%)
Aug 31, 2012 975.46 980.68 962.70 973.00 0 +8.33(+0.86%)
Aug 30, 2012 975.80 981.01 960.81 964.67 0 -22.45(-2.27%)
Aug 29, 2012 983.78 993.85 976.39 987.12 0 -9.17(-0.92%)
Aug 27, 2012 997.07 1004 989.62 996.29 0 +6.50(+0.66%)
Aug 26, 2012 983.40 996.95 977.50 989.79 0 +0.01(+0.00%)
Aug 24, 2012 983.42 996.93 977.50 989.78 0 -1.91(-0.19%)
Aug 23, 2012 986.84 997.50 980.14 991.70 0 +2.65(+0.27%)
Aug 22, 2012 986.42 994.65 976.88 989.05 0 +0.97(+0.10%)
Aug 21, 2012 995.68 1006 980.57 988.08 0 -8.55(-0.86%)
Aug 20, 2012 998.53 1005 987.38 996.63 0 -6.98(-0.70%)
Aug 19, 2012 997.71 1007 991.04 1004 0 +0.02(+0.00%)
Aug 17, 2012 997.70 1007 991.01 1004 0 +15.23(+1.54%)
Aug 16, 2012 984.69 995.17 980.29 988.36 0 +6.19(+0.63%)
Aug 15, 2012 972.90 986.90 968.45 982.17 0 +7.85(+0.81%)
Aug 14, 2012 977.75 985.93 967.89 974.33 0 -2.62(-0.27%)
Aug 13, 2012 977.18 987.59 966.98 976.95 0 -5.64(-0.57%)
Aug 12, 2012 978.38 986.71 970.53 982.59 0 -0.01(-0.00%)
Aug 10, 2012 978.40 986.70 970.56 982.60 0 -1.74(-0.18%)
Aug 09, 2012 972.69 986.24 967.79 984.34 0 +11.34(+1.17%)
Aug 08, 2012 965.86 977.81 961.25 973.01 0 +4.21(+0.44%)
Aug 07, 2012 955.12 973.60 951.18 968.79 0 +18.67(+1.96%)
Aug 06, 2012 949.51 957.50 942.26 950.13 0 +2.61(+0.28%)
Aug 05, 2012 940.94 952.43 932.33 947.52 0 +0.01(+0.00%)
Aug 03, 2012 940.98 952.40 932.33 947.51 0 +21.54(+2.33%)
Aug 02, 2012 924.62 940.74 912.39 925.97 0 -10.47(-1.12%)
Aug 01, 2012 944.98 955.15 923.40 936.44 0 -1.41(-0.15%)
Jul 31, 2012 928.45 946.88 925.29 937.85 0 +12.09(+1.31%)
Jul 30, 2012 926.81 937.37 919.70 925.76 0 -3.90(-0.42%)
Jul 27, 2012 913.51 934.66 907.13 929.66 0 +21.18(+2.33%)
Jul 26, 2012 906.25 919.02 896.90 908.48 0 +18.61(+2.09%)
Jul 25, 2012 889.41 904.24 877.21 889.87 0 +1.42(+0.16%)
Jul 24, 2012 897.97 900.90 880.47 888.45 0 -9.65(-1.07%)
Jul 23, 2012 883.93 903.91 875.52 898.10 0 -7.40(-0.82%)
Jul 22, 2012 913.05 919.60 901.48 905.49 0 -0.03(-0.00%)
Jul 20, 2012 913.05 919.63 901.51 905.53 0 -14.99(-1.63%)
Jul 19, 2012 926.83 931.54 907.08 920.51 0 +27.87(+3.12%)
Jul 18, 2012 871.57 904.15 870.09 892.64 0 +23.86(+2.75%)
Jul 17, 2012 873.58 882.33 851.99 868.78 0 -4.98(-0.57%)
Jul 16, 2012 884.17 887.24 867.45 873.76 0 -11.17(-1.26%)
Jul 15, 2012 872.82 892.70 869.04 884.93 0 +0.03(+0.00%)
Jul 14, 2012 872.82 892.70 868.99 884.90 0 +0.00(+0.00%)
Jul 13, 2012 872.82 892.70 868.99 884.90 0 +10.61(+1.21%)
Jul 12, 2012 877.28 884.95 863.02 874.29 0 -12.75(-1.44%)
Jul 11, 2012 896.13 903.52 876.64 887.04 0 -9.45(-1.05%)
Jul 10, 2012 905.24 911.81 890.27 896.49 0 -6.12(-0.68%)
Jul 09, 2012 905.93 914.18 895.17 902.61 0 -3.78(-0.42%)
Jul 08, 2012 915.75 921.34 898.35 906.39 0 -0.02(-0.00%)
Jul 06, 2012 915.74 921.39 898.36 906.40 0 -18.62(-2.01%)
Jul 05, 2012 924.53 932.67 917.33 925.03 0 -6.28(-0.67%)
Jul 04, 2012 922.60 935.25 919.59 931.31 0 +0.02(+0.00%)
Jul 03, 2012 922.60 935.24 919.57 931.28 0 +10.69(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.