Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 473.71 477.44 472.41 475.68 0 +8.69(+1.86%)
Sep 29, 2015 461.72 469.52 459.28 466.99 0 +0.54(+0.12%)
Sep 28, 2015 474.03 474.27 466.45 466.45 0 -8.84(-1.86%)
Sep 27, 2015 470.48 476.43 470.48 475.29 0 +0.00(+0.00%)
Sep 26, 2015 470.48 476.43 470.48 475.29 0 +0.00(+0.00%)
Sep 25, 2015 470.48 476.43 470.48 475.29 0 +11.38(+2.45%)
Sep 24, 2015 477.04 477.04 463.05 463.91 0 -12.84(-2.69%)
Sep 23, 2015 476.26 479.37 473.78 476.75 0 +0.17(+0.04%)
Sep 22, 2015 481.16 484.55 468.59 476.58 0 -11.47(-2.35%)
Sep 21, 2015 483.50 489.37 482.03 488.05 0 +3.33(+0.69%)
Sep 20, 2015 491.21 491.21 482.47 484.72 0 +0.00(+0.00%)
Sep 19, 2015 491.21 491.21 482.47 484.72 0 +0.00(+0.00%)
Sep 18, 2015 491.21 491.21 482.47 484.72 0 -9.05(-1.83%)
Sep 17, 2015 494.20 494.37 492.08 493.77 0 +0.91(+0.18%)
Sep 16, 2015 491.56 494.90 491.08 492.86 0 +4.60(+0.94%)
Sep 15, 2015 488.47 489.46 482.78 488.26 0 -0.35(-0.07%)
Sep 14, 2015 495.23 496.24 487.50 488.61 0 -6.60(-1.33%)
Sep 13, 2015 498.67 498.67 494.16 495.21 0 +0.00(+0.00%)
Sep 12, 2015 498.67 498.67 494.16 495.21 0 +0.00(+0.00%)
Sep 11, 2015 498.67 498.67 494.16 495.21 0 -2.06(-0.41%)
Sep 10, 2015 497.76 500.74 495.59 497.27 0 -4.17(-0.83%)
Sep 09, 2015 504.70 506.59 501.15 501.44 0 +6.13(+1.24%)
Sep 08, 2015 492.73 498.26 492.61 495.31 0 +5.33(+1.09%)
Sep 07, 2015 491.62 492.60 488.46 489.98 0 +3.22(+0.66%)
Sep 06, 2015 493.39 493.39 486.25 486.76 0 +0.00(+0.00%)
Sep 05, 2015 493.39 493.39 486.25 486.76 0 +0.00(+0.00%)
Sep 04, 2015 493.39 493.39 486.25 486.76 0 -11.41(-2.29%)
Sep 03, 2015 493.21 499.81 491.19 498.17 0 +10.13(+2.08%)
Sep 02, 2015 490.07 492.10 485.51 488.04 0 +0.67(+0.14%)
Sep 01, 2015 492.96 493.94 484.75 487.37 0 -10.45(-2.10%)
Aug 31, 2015 496.95 498.11 492.39 497.82 0 -1.44(-0.29%)
Aug 30, 2015 499.23 499.64 494.02 499.26 0 +0.00(+0.00%)
Aug 29, 2015 499.23 499.64 494.02 499.26 0 +0.00(+0.00%)
Aug 28, 2015 499.23 499.64 494.02 499.26 0 +1.82(+0.37%)
Aug 27, 2015 495.64 497.79 492.82 497.44 0 +13.63(+2.82%)
Aug 26, 2015 483.37 492.96 477.71 483.81 0 -5.76(-1.18%)
Aug 25, 2015 477.20 490.66 476.30 489.57 0 +17.40(+3.69%)
Aug 24, 2015 478.93 484.55 464.56 472.17 0 -22.48(-4.54%)
Aug 23, 2015 500.42 505.95 494.65 494.65 0 +0.00(+0.00%)
Aug 22, 2015 500.42 505.95 494.65 494.65 0 +0.00(+0.00%)
Aug 21, 2015 500.42 505.95 494.65 494.65 0 -12.84(-2.53%)
Aug 20, 2015 512.44 514.07 507.02 507.49 0 -7.19(-1.40%)
Aug 19, 2015 521.85 522.24 514.65 514.68 0 -9.88(-1.88%)
Aug 18, 2015 525.66 527.19 523.60 524.56 0 -2.12(-0.40%)
Aug 17, 2015 528.40 530.26 522.53 526.68 0 +1.44(+0.27%)
Aug 16, 2015 526.98 528.49 524.20 525.24 0 +0.00(+0.00%)
Aug 15, 2015 526.98 528.49 524.20 525.24 0 +0.00(+0.00%)
Aug 14, 2015 526.98 528.49 524.20 525.24 0 -1.46(-0.28%)
Aug 13, 2015 526.90 528.37 524.79 526.70 0 +6.47(+1.24%)
Aug 12, 2015 528.79 528.95 519.66 520.23 0 -12.20(-2.29%)
Aug 11, 2015 537.48 539.07 531.47 532.43 0 -6.04(-1.12%)
Aug 10, 2015 532.94 538.47 529.47 538.47 0 +8.19(+1.54%)
Aug 09, 2015 532.98 533.28 530.28 530.28 0 +0.00(+0.00%)
Aug 08, 2015 532.98 533.28 530.28 530.28 0 +0.00(+0.00%)
Aug 07, 2015 532.98 533.28 530.28 530.28 0 -3.08(-0.58%)
Aug 06, 2015 534.15 534.87 532.94 533.36 0 -1.30(-0.24%)
Aug 05, 2015 530.82 534.96 530.75 534.66 0 +4.99(+0.94%)
Aug 04, 2015 530.62 531.13 528.21 529.67 0 -1.72(-0.32%)
Aug 03, 2015 529.65 531.84 528.67 531.39 0 +1.59(+0.30%)
Aug 02, 2015 527.34 529.80 525.55 529.80 0 +0.00(+0.00%)
Aug 01, 2015 527.34 529.80 525.55 529.80 0 +0.00(+0.00%)
Jul 31, 2015 527.34 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 527.38 528.11 523.37 526.52 0 +1.78(+0.34%)
Jul 29, 2015 524.65 525.99 520.67 524.74 0 +3.05(+0.58%)
Jul 28, 2015 521.78 523.54 518.73 521.69 0 +2.52(+0.49%)
Jul 27, 2015 528.23 528.23 519.05 519.17 0 -10.63(-2.01%)
Jul 26, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 25, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 24, 2015 531.82 534.06 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 535.82 536.37 531.06 532.11 0 +0.10(+0.02%)
Jul 22, 2015 535.11 535.65 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 543.05 543.12 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 538.03 542.58 538.03 541.60 0 +5.88(+1.10%)
Jul 19, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 18, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 17, 2015 538.71 538.86 534.04 535.72 0 -0.26(-0.05%)
Jul 16, 2015 528.38 536.25 528.38 535.98 0 +10.61(+2.02%)
Jul 15, 2015 528.94 528.94 524.93 525.37 0 -4.47(-0.84%)
Jul 14, 2015 529.87 530.32 527.43 529.84 0 -0.18(-0.03%)
Jul 13, 2015 526.09 530.47 525.82 530.02 0 +8.28(+1.59%)
Jul 12, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 11, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 10, 2015 518.74 521.74 516.55 521.74 0 +12.32(+2.42%)
Jul 09, 2015 501.33 509.95 500.75 509.42 0 +9.91(+1.98%)
Jul 08, 2015 499.70 501.97 495.36 499.51 0 +1.18(+0.24%)
Jul 07, 2015 504.90 506.50 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 502.39 505.59 501.31 502.16 0 -8.04(-1.58%)
Jul 05, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 04, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 03, 2015 512.89 512.89 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 514.47 516.40 512.10 512.10 0 -3.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.