Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2797 2806 2785 2801 0 -6.50(-0.23%)
Sep 29, 2009 2800 2807 2787 2807 0 +22.67(+0.81%)
Sep 28, 2009 2819 2819 2772 2785 0 -36.69(-1.30%)
Sep 25, 2009 2822 2822 2801 2821 0 -16.00(-0.56%)
Sep 24, 2009 2841 2854 2827 2837 0 -5.17(-0.18%)
Sep 23, 2009 2808 2847 2808 2843 0 +57.73(+2.07%)
Sep 22, 2009 2786 2786 2772 2785 0 -4.55(-0.16%)
Sep 21, 2009 2789 2789 2789 2789 0 +0.00(+0.00%)
Sep 18, 2009 2768 2789 2755 2789 0 +17.36(+0.63%)
Sep 17, 2009 2792 2810 2772 2772 0 +3.36(+0.12%)
Sep 16, 2009 2798 2803 2758 2769 0 -20.75(-0.74%)
Sep 15, 2009 2822 2822 2781 2789 0 -32.37(-1.15%)
Sep 14, 2009 2853 2853 2815 2822 0 -49.10(-1.71%)
Sep 11, 2009 2841 2875 2841 2871 0 +34.92(+1.23%)
Sep 10, 2009 2829 2840 2824 2836 0 +6.50(+0.23%)
Sep 09, 2009 2854 2860 2815 2829 0 -23.07(-0.81%)
Sep 08, 2009 2849 2858 2842 2852 0 +21.49(+0.76%)
Sep 07, 2009 2831 2831 2831 2831 0 +0.00(+0.00%)
Sep 04, 2009 2808 2839 2806 2831 0 +27.68(+0.99%)
Sep 03, 2009 2805 2808 2774 2803 0 -4.90(-0.17%)
Sep 02, 2009 2807 2814 2796 2808 0 -44.72(-1.57%)
Sep 01, 2009 2857 2858 2833 2853 0 -31.25(-1.08%)
Aug 31, 2009 2884 2884 2884 2884 0 +0.00(+0.00%)
Aug 28, 2009 2895 2907 2869 2884 0 +2.78(+0.10%)
Aug 27, 2009 2860 2886 2858 2881 0 +17.87(+0.62%)
Aug 26, 2009 2873 2882 2860 2864 0 +5.38(+0.19%)
Aug 25, 2009 2857 2869 2853 2858 0 -1.03(-0.04%)
Aug 24, 2009 2720 2867 2720 2859 0 +139.00(+5.11%)
Aug 21, 2009 2720 2720 2720 2720 0 +0.00(+0.00%)
Aug 20, 2009 2779 2781 2714 2720 0 -40.71(-1.47%)
Aug 19, 2009 2747 2775 2747 2761 0 +29.34(+1.07%)
Aug 18, 2009 2720 2735 2693 2732 0 -39.63(-1.43%)
Aug 17, 2009 2836 2836 2761 2771 0 -78.83(-2.77%)
Aug 14, 2009 2860 2872 2847 2850 0 -6.05(-0.21%)
Aug 13, 2009 2855 2873 2850 2856 0 +27.54(+0.97%)
Aug 12, 2009 2843 2843 2818 2829 0 -32.02(-1.12%)
Aug 11, 2009 2862 2874 2856 2861 0 +9.96(+0.35%)
Aug 10, 2009 2789 2852 2789 2851 0 +67.60(+2.43%)
Aug 07, 2009 2824 2825 2780 2783 0 -58.23(-2.05%)
Aug 06, 2009 2883 2888 2827 2841 0 -45.75(-1.58%)
Aug 05, 2009 2887 2887 2887 2887 0 +0.00(+0.00%)
Aug 04, 2009 2871 2895 2871 2887 0 +51.85(+1.83%)
Aug 03, 2009 2797 2845 2792 2835 0 +36.78(+1.31%)
Jul 31, 2009 2790 2842 2790 2798 0 +33.35(+1.21%)
Jul 30, 2009 2756 2779 2712 2765 0 -38.41(-1.37%)
Jul 29, 2009 2778 2820 2778 2803 0 +34.63(+1.25%)
Jul 28, 2009 2746 2776 2735 2769 0 +36.14(+1.32%)
Jul 27, 2009 2687 2734 2687 2733 0 +56.15(+2.10%)
Jul 24, 2009 2635 2677 2635 2676 0 +64.47(+2.47%)
Jul 23, 2009 2612 2616 2591 2612 0 -0.38(-0.01%)
Jul 22, 2009 2603 2615 2594 2612 0 +18.87(+0.73%)
Jul 21, 2009 2598 2609 2580 2594 0 +5.60(+0.22%)
Jul 20, 2009 2563 2594 2563 2588 0 +33.95(+1.33%)
Jul 17, 2009 2554 2554 2554 2554 0 +0.00(+0.00%)
Jul 16, 2009 2546 2560 2546 2554 0 +38.01(+1.51%)
Jul 15, 2009 2492 2522 2492 2516 0 +23.65(+0.95%)
Jul 14, 2009 2504 2514 2484 2492 0 +8.91(+0.36%)
Jul 13, 2009 2491 2500 2481 2483 0 -3.83(-0.15%)
Jul 10, 2009 2480 2489 2478 2487 0 +13.37(+0.54%)
Jul 09, 2009 2463 2475 2463 2474 0 +11.86(+0.48%)
Jul 08, 2009 2463 2466 2448 2462 0 -9.77(-0.40%)
Jul 07, 2009 2452 2478 2449 2472 0 +22.66(+0.93%)
Jul 06, 2009 2435 2452 2428 2449 0 +17.76(+0.73%)
Jul 03, 2009 2423 2433 2413 2431 0 -6.70(-0.27%)
Jul 02, 2009 2441 2453 2437 2438 0 +5.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.