Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.91	25.12	24.61	24.61	138,742	-0.86(-3.36%)
Sep 29, 2011	25.76	25.83	25.13	25.47	116,816	+0.39(+1.54%)
Sep 28, 2011	25.71	25.80	25.07	25.08	341,289	-0.46(-1.79%)
Sep 27, 2011	25.68	25.99	25.44	25.54	400,752	+0.65(+2.62%)
Sep 26, 2011	24.55	24.90	24.16	24.89	192,062	+0.39(+1.58%)
Sep 23, 2011	24.06	24.51	24.00	24.50	554,357	+0.28(+1.16%)
Sep 22, 2011	24.40	24.47	23.94	24.22	913,647	-1.06(-4.19%)
Sep 21, 2011	25.98	26.04	25.28	25.28	201,710	-0.71(-2.73%)
Sep 20, 2011	26.05	26.33	25.88	25.99	136,339	+0.02(+0.08%)
Sep 19, 2011	25.93	26.11	25.74	25.97	201,617	-0.75(-2.81%)
Sep 16, 2011	26.80	26.80	26.47	26.72	240,029	+0.07(+0.26%)
Sep 15, 2011	26.58	26.68	26.34	26.65	250,626	+0.51(+1.96%)
Sep 14, 2011	25.97	26.39	25.50	26.13	218,710	+0.20(+0.79%)
Sep 13, 2011	25.76	25.98	25.59	25.93	280,519	+0.20(+0.79%)
Sep 12, 2011	25.38	25.73	25.20	25.73	222,105	-0.17(-0.65%)
Sep 09, 2011	26.37	26.37	25.76	25.90	132,538	-0.90(-3.35%)
Sep 08, 2011	26.98	27.22	26.74	26.79	90,402	-0.52(-1.90%)
Sep 07, 2011	26.91	27.31	26.82	27.31	90,549	+0.81(+3.07%)
Sep 06, 2011	26.02	26.54	26.02	26.50	153,237	-0.75(-2.76%)
Sep 02, 2011	27.38	27.53	27.17	27.25	163,440	-0.66(-2.36%)
Sep 01, 2011	28.04	28.33	27.88	27.91	343,735	-0.15(-0.55%)
Aug 31, 2011	28.06	28.28	27.94	28.07	635,900	+0.44(+1.58%)
Aug 30, 2011	27.48	27.78	27.35	27.63	46,622	-0.11(-0.38%)
Aug 29, 2011	27.48	27.74	27.43	27.74	99,706	+0.73(+2.70%)
Aug 26, 2011	26.57	27.09	26.29	27.01	185,571	+0.31(+1.16%)
Aug 25, 2011	27.22	27.27	26.58	26.70	123,263	-0.51(-1.86%)
Aug 24, 2011	27.06	27.39	26.91	27.20	88,348	-0.13(-0.46%)
Aug 23, 2011	26.72	27.33	26.61	27.33	456,889	+0.88(+3.35%)
Aug 22, 2011	27.09	27.09	26.44	26.44	246,347	+0.11(+0.40%)
Aug 19, 2011	26.47	27.08	26.29	26.34	172,099	-0.44(-1.63%)
Aug 18, 2011	27.05	27.05	26.46	26.77	612,675	-1.21(-4.32%)
Aug 17, 2011	28.19	28.32	27.86	27.98	118,090	+0.15(+0.54%)
Aug 16, 2011	27.79	28.16	27.64	27.83	139,364	-0.37(-1.32%)
Aug 15, 2011	27.99	28.23	27.97	28.21	505,548	+0.57(+2.05%)
Aug 12, 2011	27.65	27.81	27.31	27.64	239,266	+0.27(+0.98%)
Aug 11, 2011	26.37	27.60	26.32	27.37	748,388	+1.18(+4.50%)
Aug 10, 2011	26.87	26.93	26.16	26.19	1,038,210	-1.38(-5.02%)
Aug 09, 2011	27.11	27.58	26.16	27.57	1,843,484	+1.58(+6.08%)
Aug 08, 2011	27.10	27.39	25.95	25.99	487,334	-2.18(-7.73%)
Aug 05, 2011	28.49	28.56	27.24	28.17	625,418	+0.19(+0.68%)
Aug 04, 2011	28.89	28.92	27.97	27.98	1,227,916	-1.84(-6.17%)
Aug 03, 2011	29.86	29.91	29.29	29.82	225,961	+0.09(+0.31%)
Aug 02, 2011	30.16	30.41	29.72	29.73	144,053	-0.82(-2.69%)
Aug 01, 2011	31.15	31.15	30.28	30.55	101,989	-0.22(-0.73%)
Jul 29, 2011	30.68	30.98	30.55	30.78	122,895	+0.02(+0.07%)
Jul 28, 2011	30.92	31.06	30.74	30.76	128,377	-0.09(-0.30%)
Jul 27, 2011	31.38	31.38	30.78	30.85	129,220	-0.66(-2.09%)
Jul 26, 2011	31.53	31.66	31.42	31.51	85,135	+0.11(+0.36%)
Jul 25, 2011	31.40	31.51	31.32	31.39	137,484	-0.23(-0.73%)
Jul 22, 2011	31.59	31.63	31.36	31.63	47,011	+0.06(+0.20%)
Jul 21, 2011	31.16	31.60	31.16	31.56	199,163	+0.65(+2.09%)
Jul 20, 2011	30.97	31.01	30.76	30.92	47,024	+0.24(+0.78%)
Jul 19, 2011	30.52	30.71	30.47	30.68	279,336	+0.44(+1.44%)
Jul 18, 2011	30.33	30.40	30.05	30.24	117,105	-0.45(-1.46%)
Jul 15, 2011	30.78	30.82	30.53	30.69	95,053	+0.11(+0.34%)
Jul 14, 2011	30.97	30.99	30.50	30.59	114,765	-0.25(-0.80%)
Jul 13, 2011	30.79	31.08	30.63	30.83	2,126,657	+0.39(+1.29%)
Jul 12, 2011	30.49	30.74	30.40	30.44	56,476	-0.15(-0.48%)
Jul 11, 2011	30.90	30.93	30.55	30.59	445,005	-0.95(-3.01%)
Jul 08, 2011	31.53	31.64	31.35	31.53	85,711	-0.34(-1.08%)
Jul 07, 2011	31.88	31.98	31.78	31.88	234,704	+0.29(+0.91%)
Jul 06, 2011	31.50	31.62	31.39	31.59	486,002	-0.20(-0.62%)
Jul 05, 2011	31.84	31.90	31.67	31.79	324,181	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.