Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.94	40.14	39.92	40.12	285,402	+0.28(+0.71%)
Sep 28, 2017	39.74	39.88	39.72	39.84	390,110	+0.05(+0.13%)
Sep 27, 2017	39.73	39.83	39.67	39.79	1,131,721	-0.02(-0.04%)
Sep 26, 2017	39.82	39.87	39.68	39.80	467,518	-0.09(-0.23%)
Sep 25, 2017	39.99	40.06	39.79	39.89	419,806	-0.32(-0.78%)
Sep 22, 2017	40.21	40.27	40.17	40.21	190,313	+0.03(+0.08%)
Sep 21, 2017	40.18	40.24	40.11	40.18	595,078	-0.07(-0.16%)
Sep 20, 2017	40.34	40.42	40.00	40.24	669,162	-0.04(-0.10%)
Sep 19, 2017	40.23	40.30	40.20	40.28	855,172	+0.16(+0.39%)
Sep 18, 2017	40.16	40.26	40.08	40.13	206,292	+0.06(+0.15%)
Sep 15, 2017	40.07	40.07	39.98	40.07	756,460	+0.07(+0.17%)
Sep 14, 2017	39.83	40.01	39.83	40.00	153,998	+0.10(+0.25%)
Sep 13, 2017	40.04	40.04	39.87	39.90	182,582	-0.22(-0.54%)
Sep 12, 2017	40.08	40.12	40.03	40.12	629,089	+0.10(+0.25%)
Sep 11, 2017	39.94	40.06	39.94	40.02	269,120	+0.36(+0.90%)
Sep 08, 2017	39.79	39.79	39.64	39.66	339,933	-0.06(-0.15%)
Sep 07, 2017	39.70	39.72	39.65	39.72	507,102	+0.30(+0.77%)
Sep 06, 2017	39.34	39.47	39.29	39.42	646,226	+0.28(+0.71%)
Sep 05, 2017	39.35	39.37	39.00	39.14	311,150	-0.32(-0.82%)
Sep 01, 2017	39.48	39.50	39.40	39.46	755,848	+0.14(+0.36%)
Aug 31, 2017	39.23	39.38	39.18	39.32	815,089	+0.26(+0.66%)
Aug 30, 2017	39.04	39.11	39.01	39.06	187,375	-0.04(-0.11%)
Aug 29, 2017	39.00	39.15	38.95	39.11	578,364	-0.12(-0.30%)
Aug 28, 2017	39.30	39.31	39.20	39.22	172,540	-0.05(-0.13%)
Aug 25, 2017		39.35	39.19	39.27	403,598	+0.22(+0.57%)
Aug 24, 2017	39.13	39.16	39.02	39.05	337,659	+0.02(+0.04%)
Aug 23, 2017	38.92	39.09	38.88	39.03	428,760	+0.01(+0.02%)
Aug 22, 2017	38.91	39.02	38.88	39.02	703,762	+0.27(+0.69%)
Aug 21, 2017	38.77	38.81	38.65	38.76	240,256	+0.03(+0.09%)
Aug 18, 2017	38.72	38.84	38.61	38.72	908,046	+0.12(+0.30%)
Aug 17, 2017	38.94	38.97	38.59	38.61	559,988	-0.46(-1.17%)
Aug 16, 2017	38.95	39.07	38.94	39.06	168,341	+0.31(+0.79%)
Aug 15, 2017	38.77	38.80	38.66	38.76	704,084	-0.04(-0.11%)
Aug 14, 2017	38.79	38.91	38.72	38.80	243,324	+0.27(+0.71%)
Aug 11, 2017	38.55	38.61	38.44	38.53	282,032	-0.00(-0.01%)
Aug 10, 2017	38.96	38.96	38.51	38.53	1,035,468	-0.66(-1.68%)
Aug 09, 2017	39.06	39.19	38.99	39.19	842,186	-0.14(-0.36%)
Aug 08, 2017	39.41	39.48	39.29	39.33	606,202	-0.12(-0.32%)
Aug 07, 2017	39.33	39.46	39.33	39.45	611,317	+0.06(+0.15%)
Aug 04, 2017	39.40	39.41	39.24	39.40	575,482	+0.06(+0.15%)
Aug 03, 2017	39.35	39.39	39.28	39.34	214,795	-0.06(-0.15%)
Aug 02, 2017	39.35	39.41	39.26	39.40	683,435	+0.05(+0.13%)
Aug 01, 2017	39.44	39.45	39.34	39.35	297,159	+0.19(+0.49%)
Jul 31, 2017	39.16	39.21	39.06	39.16	227,680	+0.06(+0.15%)
Jul 28, 2017	38.94	39.10	38.92	39.10	198,447	+0.02(+0.06%)
Jul 27, 2017	39.28	39.28	38.91	39.07	740,452	-0.12(-0.30%)
Jul 26, 2017	39.06	39.26	38.98	39.19	1,461,962	+0.23(+0.60%)
Jul 25, 2017	39.05	39.09	38.94	38.96	820,877	+0.03(+0.09%)
Jul 24, 2017	38.86	38.92	38.77	38.92	460,365	-0.01(-0.02%)
Jul 21, 2017	38.94	38.94	38.82	38.93	235,224	-0.13(-0.34%)
Jul 20, 2017		39.10	38.96	39.06	1,261,948	+0.13(+0.34%)
Jul 19, 2017	38.84	38.95	38.84	38.93	128,865	+0.19(+0.49%)
Jul 18, 2017	38.67	38.74	38.62	38.74	231,477	+0.07(+0.17%)
Jul 17, 2017	38.71	38.73	38.63	38.67	175,758	-0.09(-0.24%)
Jul 14, 2017	38.58	38.79	38.58	38.77	277,552	+0.32(+0.82%)
Jul 13, 2017	38.36	38.48	38.33	38.45	623,063	+0.11(+0.28%)
Jul 12, 2017	38.19	38.38	38.19	38.34	463,995	+0.42(+1.12%)
Jul 11, 2017	37.77	37.93	37.69	37.92	390,188	+0.14(+0.37%)
Jul 10, 2017	37.62	37.79	37.61	37.78	233,870	+0.12(+0.31%)
Jul 07, 2017	37.58	37.68	37.48	37.66	338,350	+0.07(+0.20%)
Jul 06, 2017	37.59	37.70	37.52	37.59	723,513	-0.25(-0.66%)
Jul 05, 2017	37.68	37.84	37.60	37.84	479,290	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.