Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1050	0.1050	31,800	+0.00(+0.00%)
Sep 27, 2019	0.1100	0.1100	0.1050	0.1050	219,351	-0.01(-8.70%)
Sep 25, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 23, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 20, 2019	0.1150	0.1150	0.1100	0.1150	40,300	+0.00(+0.00%)
Sep 19, 2019	0.1200	0.1250	0.1150	0.1150	77,000	+0.00(+0.00%)
Sep 18, 2019	0.1200	0.1250	0.1150	0.1150	32,600	+0.00(+0.00%)
Sep 16, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Sep 13, 2019	0.1350	0.1350	0.1250	0.1300	60,300	+0.00(+0.00%)
Sep 12, 2019	0.1350	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
Sep 11, 2019	0.1250	0.1300	0.1250	0.1300	53,050	-0.01(-7.14%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	7,700	-0.00(-3.45%)
Sep 09, 2019	0.1450	0.1600	0.1450	0.1450	80,375	-0.01(-3.33%)
Sep 06, 2019	0.1100	0.1500	0.1100	0.1500	244,810	+0.02(+20.00%)
Sep 05, 2019	0.1300	0.1300	0.1250	0.1250	36,000	-0.02(-10.71%)
Sep 04, 2019	0.1250	0.1400	0.1250	0.1400	24,000	+0.02(+12.00%)
Sep 03, 2019	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Aug 30, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 29, 2019	0.1300	0.1300	0.1300	0.1300	10,499	-0.01(-3.70%)
Aug 28, 2019	0.1350	0.1350	0.1350	0.1350	4,700	-0.01(-3.57%)
Aug 27, 2019	0.1350	0.1400	0.1350	0.1400	8,658	+0.00(+0.00%)
Aug 26, 2019	0.1350	0.1400	0.1350	0.1400	3,061	+0.00(+0.00%)
Aug 23, 2019	0.1500	0.1500	0.1400	0.1400	5,600	-0.01(-6.67%)
Aug 22, 2019	0.1250	0.1500	0.1250	0.1500	67,270	+0.02(+20.00%)
Aug 20, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2019	0.1300	0.1350	0.1250	0.1250	56,560	+0.00(+0.00%)
Aug 16, 2019	0.1250	0.1250	0.1250	0.1250	17,000	-0.01(-3.85%)
Aug 15, 2019	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Aug 14, 2019	0.1300	0.1350	0.1250	0.1350	8,315	+0.01(+3.85%)
Aug 13, 2019	0.1400	0.1400	0.1300	0.1300	27,100	-0.01(-7.14%)
Aug 12, 2019	0.1600	0.1600	0.1400	0.1400	57,529	-0.02(-12.50%)
Aug 09, 2019	0.1600	0.1600	0.1600	0.1600	2,200	+0.01(+3.23%)
Aug 08, 2019	0.1550	0.1550	0.1550	0.1550	5,019	-0.01(-3.13%)
Aug 07, 2019	0.1650	0.1650	0.1600	0.1600	11,749	-0.01(-8.57%)
Aug 06, 2019	0.1600	0.1750	0.1600	0.1750	90,129	+0.02(+16.67%)
Aug 02, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Aug 01, 2019	0.1850	0.1900	0.1700	0.1700	31,800	-0.02(-10.53%)
Jul 31, 2019	0.1850	0.1950	0.1850	0.1900	59,963	+0.01(+2.70%)
Jul 30, 2019	0.1950	0.2000	0.1850	0.1850	134,565	-0.02(-7.50%)
Jul 29, 2019	0.2000	0.2050	0.2000	0.2000	18,469	+0.00(+0.00%)
Jul 26, 2019	0.2000	0.2000	0.1850	0.2000	45,215	+0.00(+0.00%)
Jul 25, 2019	0.2050	0.2100	0.2000	0.2000	23,000	-0.00(-2.44%)
Jul 24, 2019	0.2200	0.2250	0.2050	0.2050	93,009	+0.00(+0.00%)
Jul 23, 2019	0.2000	0.2050	0.2000	0.2050	39,500	+0.01(+5.13%)
Jul 22, 2019	0.1850	0.1950	0.1850	0.1950	37,389	+0.01(+5.41%)
Jul 19, 2019	0.1900	0.1950	0.1850	0.1850	34,750	-0.01(-2.63%)
Jul 18, 2019	0.1950	0.1950	0.1900	0.1900	49,045	-0.01(-5.00%)
Jul 17, 2019	0.2050	0.2050	0.2000	0.2000	45,000	-0.01(-4.76%)
Jul 16, 2019	0.2100	0.2100	0.2100	0.2100	5,500	+0.01(+2.44%)
Jul 15, 2019	0.2000	0.2100	0.2000	0.2050	69,019	+0.00(+2.50%)
Jul 12, 2019	0.1950	0.2000	0.1900	0.2000	11,586	+0.00(+0.00%)
Jul 11, 2019	0.2050	0.2050	0.2000	0.2000	8,500	-0.01(-4.76%)
Jul 10, 2019	0.1950	0.2100	0.1950	0.2100	9,100	+0.01(+2.44%)
Jul 09, 2019	0.2050	0.2050	0.2050	0.2050	3,010	-0.01(-4.65%)
Jul 08, 2019	0.2100	0.2150	0.2100	0.2150	8,500	+0.01(+7.50%)
Jul 05, 2019	0.2200	0.2200	0.2000	0.2000	14,438	+0.00(+0.00%)
Jul 04, 2019	0.2050	0.2100	0.2000	0.2000	152,320	-0.01(-6.98%)
Jul 03, 2019	0.2150	0.2250	0.2150	0.2150	33,445	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.