Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		13.58	13.58	13.58	29	+0.26(+1.96%)
Sep 22, 2017		13.32	13.32	13.32	0	-0.28(-2.06%)
Sep 19, 2017		13.60	13.60	13.60	0	+0.12(+0.92%)
Sep 05, 2017		13.48	13.48	13.48	0	+0.46(+3.50%)
Aug 30, 2017		13.02	13.02	13.02	0	+0.02(+0.15%)
Aug 23, 2017		13.00	13.00	13.00	0	-0.29(-2.18%)
Aug 21, 2017		13.29	13.29	13.29	0	-0.34(-2.49%)
Aug 09, 2017		13.63	13.63	13.63	38	-0.37(-2.64%)
Aug 07, 2017		14.00	14.00	14.00	0	-0.05(-0.36%)
Aug 04, 2017	14.05	14.05	14.05	14.05	500	+0.25(+1.81%)
Aug 02, 2017		13.80	13.80	13.80	0	+0.55(+4.15%)
Jul 13, 2017		13.25	13.25	13.25	0	+0.50(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.