Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.73	43.23	41.61	43.07	155,980	+1.20(+2.87%)
Sep 27, 2013	43.00	43.16	41.86	41.87	230,769	-1.11(-2.58%)
Sep 26, 2013	42.85	43.20	42.77	42.98	169,015	+0.18(+0.42%)
Sep 25, 2013	42.99	43.12	42.80	42.80	161,947	-0.04(-0.09%)
Sep 24, 2013	43.33	43.91	42.81	42.84	245,530	-0.55(-1.27%)
Sep 23, 2013	43.36	43.79	43.16	43.39	171,047	+0.21(+0.49%)
Sep 20, 2013	43.60	44.08	43.16	43.18	389,753	-0.38(-0.87%)
Sep 19, 2013	43.74	44.13	43.43	43.56	137,005	-0.23(-0.53%)
Sep 18, 2013	43.36	43.98	43.07	43.79	142,003	+0.33(+0.76%)
Sep 17, 2013	42.95	43.54	42.95	43.46	98,396	+0.48(+1.12%)
Sep 16, 2013	43.48	43.67	42.95	42.98	91,858	-0.17(-0.39%)
Sep 13, 2013	43.02	43.50	43.02	43.15	114,071	-0.02(-0.05%)
Sep 12, 2013	42.50	43.31	42.26	43.17	122,274	+0.61(+1.43%)
Sep 11, 2013	42.24	42.79	42.03	42.56	125,555	+0.34(+0.81%)
Sep 10, 2013	42.18	42.29	41.57	42.22	131,210	+0.23(+0.55%)
Sep 09, 2013	42.49	42.50	41.51	41.99	209,811	-0.31(-0.73%)
Sep 06, 2013	42.64	42.67	42.26	42.30	105,716	-0.35(-0.82%)
Sep 05, 2013	43.16	43.48	42.55	42.65	116,117	-0.34(-0.79%)
Sep 04, 2013	42.69	43.14	42.13	42.99	161,752	+0.92(+2.19%)
Sep 03, 2013	42.91	42.91	41.80	42.07	142,886	-0.43(-1.01%)
Aug 30, 2013	42.86	43.00	42.15	42.50	111,771	-0.24(-0.56%)
Aug 29, 2013	43.12	43.41	42.62	42.74	111,211	-0.33(-0.77%)
Aug 28, 2013	42.97	43.28	42.90	43.07	112,319	+0.14(+0.33%)
Aug 27, 2013	43.00	43.15	42.77	42.93	193,528	-0.15(-0.35%)
Aug 26, 2013	43.75	44.00	43.00	43.08	141,323	-0.49(-1.12%)
Aug 23, 2013	43.80	43.99	43.33	43.57	98,872	+0.01(+0.02%)
Aug 22, 2013	42.85	43.86	42.85	43.56	135,940	+0.72(+1.68%)
Aug 21, 2013	43.49	43.49	42.76	42.84	219,098	-0.57(-1.31%)
Aug 20, 2013	42.75	43.91	42.74	43.41	213,531	+0.92(+2.17%)
Aug 19, 2013	42.55	42.85	42.10	42.49	285,605	+0.20(+0.47%)
Aug 16, 2013	41.91	42.91	41.91	42.29	211,406	+0.22(+0.52%)
Aug 15, 2013	41.61	42.07	41.50	42.07	229,892	+0.21(+0.50%)
Aug 14, 2013	41.89	42.32	41.30	41.86	388,527	+0.14(+0.34%)
Aug 13, 2013	41.47	41.72	41.23	41.72	256,159	+0.21(+0.51%)
Aug 12, 2013	43.04	43.04	41.42	41.51	437,437	-1.10(-2.58%)
Aug 09, 2013	42.45	42.87	41.71	42.61	261,168	+0.16(+0.38%)
Aug 08, 2013	43.44	43.89	42.26	42.45	380,465	-0.98(-2.26%)
Aug 07, 2013	44.57	44.70	43.32	43.43	367,705	-2.41(-5.26%)
Aug 06, 2013	45.63	46.06	45.07	45.84	486,722	+0.47(+1.04%)
Aug 05, 2013	46.12	46.18	45.28	45.37	269,866	-0.66(-1.43%)
Aug 02, 2013	46.00	46.15	45.78	46.03	173,023	-0.03(-0.07%)
Aug 01, 2013	46.00	46.59	45.52	46.06	194,281	+0.55(+1.21%)
Jul 31, 2013	45.19	45.75	45.09	45.51	233,660	+0.64(+1.43%)
Jul 30, 2013	44.98	45.39	44.39	44.87	159,558	-0.10(-0.22%)
Jul 29, 2013	45.35	45.56	44.92	44.97	203,357	-0.44(-0.97%)
Jul 26, 2013	46.15	46.27	44.91	45.41	539,185	-0.89(-1.92%)
Jul 25, 2013	46.26	46.88	46.06	46.30	126,800	-0.07(-0.15%)
Jul 24, 2013	46.50	46.94	45.90	46.37	268,437	-0.17(-0.37%)
Jul 23, 2013	46.98	46.99	46.44	46.54	165,496	-0.37(-0.79%)
Jul 22, 2013	46.72	46.95	46.51	46.91	154,267	+0.34(+0.73%)
Jul 19, 2013	46.86	46.90	46.43	46.57	132,814	-0.13(-0.28%)
Jul 18, 2013	46.62	46.95	46.32	46.70	241,428	+0.16(+0.34%)
Jul 17, 2013	46.36	46.65	46.00	46.54	233,800	+0.13(+0.28%)
Jul 16, 2013	47.06	47.10	46.12	46.41	264,454	-0.59(-1.26%)
Jul 15, 2013	47.06	47.59	46.61	47.00	487,257	-0.18(-0.38%)
Jul 12, 2013	47.23	47.24	46.58	47.18	217,268	-0.05(-0.11%)
Jul 11, 2013	47.30	47.43	47.00	47.23	713,938	+0.04(+0.08%)
Jul 10, 2013	46.76	47.22	46.55	47.19	792,628	+0.20(+0.43%)
Jul 09, 2013	46.95	47.02	46.38	46.99	5,636,181	-2.80(-5.62%)
Jul 08, 2013	48.53	50.15	48.53	49.79	150,470	+1.39(+2.87%)
Jul 05, 2013	49.72	49.99	48.40	48.40	100,358	-0.71(-1.45%)
Jul 03, 2013	48.65	49.40	48.43	49.11	42,025	+0.20(+0.41%)
Jul 02, 2013	49.29	50.00	48.90	48.91	81,400	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.