Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.21	35.63	35.17	35.28	139,213	+0.10(+0.28%)
Sep 27, 2018	35.04	35.75	35.04	35.18	340,056	+0.19(+0.54%)
Sep 26, 2018	35.27	35.49	34.92	34.99	344,017	-0.25(-0.71%)
Sep 25, 2018	35.63	35.71	35.00	35.24	214,107	-0.30(-0.85%)
Sep 24, 2018	35.83	36.06	35.54	35.55	253,881	-0.29(-0.80%)
Sep 21, 2018	36.03	36.14	35.73	35.83	201,036	-0.21(-0.59%)
Sep 20, 2018	36.11	36.30	35.97	36.05	103,739	-0.02(-0.05%)
Sep 19, 2018	36.15	36.61	35.94	36.06	230,720	-0.12(-0.32%)
Sep 18, 2018	35.61	36.37	35.61	36.18	202,918	+0.53(+1.48%)
Sep 17, 2018	35.54	35.97	35.46	35.65	138,566	+0.04(+0.10%)
Sep 14, 2018	35.71	35.72	35.31	35.62	197,004	-0.21(-0.60%)
Sep 13, 2018	35.80	35.92	35.71	35.83	135,410	+0.04(+0.12%)
Sep 12, 2018	35.85	36.19	35.73	35.79	151,674	-0.10(-0.27%)
Sep 11, 2018	35.31	35.90	35.25	35.88	255,845	+0.53(+1.49%)
Sep 10, 2018	35.14	35.55	35.14	35.36	231,320	+0.21(+0.58%)
Sep 07, 2018	35.33	35.38	34.83	35.15	226,572	-0.29(-0.81%)
Sep 06, 2018	35.35	35.48	35.20	35.44	158,481	+0.12(+0.35%)
Sep 05, 2018	35.29	35.52	35.18	35.31	164,075	-0.05(-0.15%)
Sep 04, 2018	35.05	35.41	34.93	35.37	263,446	+0.41(+1.18%)
Aug 31, 2018		34.96	34.96	34.96	0	-0.32(-0.91%)
Aug 30, 2018	35.27	35.39	35.15	35.28	130,070	+0.01(+0.03%)
Aug 29, 2018	35.35	35.78	35.27	35.27	328,001	-0.07(-0.20%)
Aug 28, 2018	35.29	35.59	35.25	35.34	245,111	+0.09(+0.25%)
Aug 27, 2018	35.29	35.75	35.21	35.25	375,082	-0.04(-0.10%)
Aug 24, 2018	35.49	35.76	35.18	35.29	323,226	-0.22(-0.63%)
Aug 23, 2018	35.85	35.91	35.47	35.51	211,045	-0.41(-1.14%)
Aug 22, 2018	36.06	36.17	35.80	35.92	184,776	-0.04(-0.10%)
Aug 21, 2018	36.34	36.46	35.73	35.96	379,142	-0.43(-1.18%)
Aug 20, 2018	36.45	36.80	36.38	36.38	181,242	-0.05(-0.15%)
Aug 17, 2018	36.77	36.77	36.41	36.44	202,044	-0.07(-0.20%)
Aug 16, 2018	36.19	36.56	36.00	36.51	328,326	+0.37(+1.01%)
Aug 15, 2018	35.89	36.38	35.77	36.14	335,240	+0.33(+0.92%)
Aug 14, 2018	35.78	36.05	35.58	35.81	237,036	-0.02(-0.05%)
Aug 13, 2018	36.00	36.18	35.64	35.83	233,358	-0.16(-0.45%)
Aug 10, 2018	36.94	37.15	35.94	35.99	963,967	-0.88(-2.37%)
Aug 09, 2018	36.16	37.13	36.13	36.87	532,777	+0.75(+2.08%)
Aug 08, 2018	36.09	36.29	35.61	36.12	554,609	+0.48(+1.35%)
Aug 07, 2018	35.60	35.75	35.11	35.64	520,483	+0.03(+0.10%)
Aug 06, 2018	35.81	36.06	35.51	35.60	451,504	-0.11(-0.32%)
Aug 03, 2018	35.81	36.20	35.65	35.72	339,873	-0.05(-0.15%)
Aug 02, 2018	36.64	37.03	35.77	35.77	484,324	-1.47(-3.94%)
Aug 01, 2018	37.57	37.61	36.94	37.23	235,780	-0.31(-0.81%)
Jul 31, 2018	37.53	37.71	37.51	37.54	156,883	+0.01(+0.02%)
Jul 30, 2018	37.79	37.79	37.35	37.53	163,221	-0.10(-0.26%)
Jul 27, 2018	37.84	37.91	37.44	37.63	86,429	-0.06(-0.16%)
Jul 26, 2018	38.07	38.20	37.59	37.69	182,403	-0.28(-0.74%)
Jul 25, 2018	37.49	38.08	37.49	37.97	126,233	-0.08(-0.21%)
Jul 24, 2018	38.04	38.12	37.79	38.04	142,696	-0.02(-0.05%)
Jul 23, 2018	37.58	38.12	37.40	38.06	213,797	+0.46(+1.23%)
Jul 20, 2018	37.67	37.84	37.55	37.60	162,954	-0.15(-0.39%)
Jul 19, 2018	37.19	37.92	37.13	37.75	256,271	+0.56(+1.50%)
Jul 18, 2018	37.02	37.30	36.86	37.19	155,330	+0.24(+0.66%)
Jul 17, 2018	37.16	37.23	36.95	36.95	91,235	-0.26(-0.70%)
Jul 16, 2018	36.99	37.46	36.95	37.21	185,374	+0.18(+0.49%)
Jul 13, 2018	36.95	37.30	36.88	37.02	266,973	+0.42(+1.14%)
Jul 12, 2018	36.61	36.88	36.47	36.61	96,401	+0.10(+0.26%)
Jul 11, 2018	36.54	36.77	36.47	36.51	141,569	-0.15(-0.40%)
Jul 10, 2018	36.46	36.90	36.26	36.66	181,132	+0.11(+0.31%)
Jul 09, 2018	36.98	36.98	36.53	36.54	226,280	-0.45(-1.23%)
Jul 06, 2018	36.65	37.11	36.65	37.00	196,334	+0.27(+0.74%)
Jul 05, 2018	36.68	36.83	36.64	36.73	150,181	+0.15(+0.41%)
Jul 03, 2018		36.58	36.58	36.58	0	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.