Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4398	0.5600	0.4398	0.5499	18,449	+0.17(+44.71%)
Sep 28, 2017	0.4000	0.4398	0.3800	0.3800	32,795	-0.02(-5.00%)
Sep 27, 2017	0.4000	0.4500	0.3787	0.4000	69,904	+0.00(+0.00%)
Sep 26, 2017	0.3700	0.4340	0.3700	0.4000	10,945	+0.02(+5.26%)
Sep 25, 2017	0.3800	0.4399	0.3800	0.3800	13,050	+0.00(+0.00%)
Sep 22, 2017	0.3301	0.4100	0.3300	0.3800	23,902	-0.05(-11.55%)
Sep 21, 2017	0.3000	0.4296	0.2800	0.4296	57,940	+0.06(+16.11%)
Sep 19, 2017		0.3700	0.3700	0.3700	0	-0.08(-17.45%)
Sep 18, 2017	0.3897	0.5000	0.3672	0.4482	18,242	+0.07(+19.97%)
Sep 15, 2017	0.3997	0.3997	0.3300	0.3736	22,854	-0.03(-6.60%)
Sep 14, 2017	0.3500	0.6410	0.3500	0.4000	337,393	+0.14(+53.85%)
Sep 13, 2017	0.2718	0.2718	0.2600	0.2600	2,080	-0.04(-13.33%)
Sep 08, 2017		0.3000	0.3000	0.3000	60	+0.01(+4.35%)
Sep 07, 2017	0.3348	0.3348	0.2875	0.2875	9,343	+0.01(+2.68%)
Sep 05, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Sep 01, 2017	0.3249	0.3800	0.2491	0.3000	62,438	-0.02(-6.25%)
Aug 31, 2017	0.4996	0.4996	0.3200	0.3200	10,115	-0.06(-16.38%)
Aug 30, 2017	0.3827	0.3827	0.3827	0.3827	2,400	+0.06(+19.59%)
Aug 29, 2017	0.4000	0.4000	0.3200	0.3200	5,469	-0.03(-8.57%)
Aug 28, 2017	0.3588	0.3588	0.3500	0.3500	4,900	+0.05(+16.67%)
Aug 25, 2017	0.4200	0.4200	0.2600	0.3000	19,100	-0.15(-33.33%)
Aug 24, 2017	0.4997	0.4997	0.4500	0.4500	6,120	-0.04(-8.24%)
Aug 23, 2017	0.4678	0.4904	0.4678	0.4904	1,604	+0.10(+25.78%)
Aug 22, 2017	0.3900	0.3900	0.3700	0.3899	8,399	+0.12(+44.41%)
Aug 21, 2017	0.3200	0.3600	0.2690	0.2700	15,400	-0.15(-35.71%)
Aug 18, 2017	0.4200	0.4200	0.4200	0.4200	150	+0.00(+0.00%)
Aug 15, 2017		0.4200	0.4200	0.4200	0	+0.00(+1.18%)
Aug 14, 2017	0.4000	0.4790	0.4000	0.4151	8,730	+0.07(+18.60%)
Aug 10, 2017		0.3500	0.3500	0.3500	0	-0.16(-31.33%)
Aug 09, 2017	0.5050	0.5099	0.4638	0.5097	12,000	+0.00(+0.93%)
Aug 08, 2017	0.4000	0.5050	0.4000	0.5050	57,978	+0.11(+29.49%)
Aug 04, 2017		0.3900	0.3900	0.3900	0	+0.07(+21.88%)
Aug 03, 2017	0.2900	0.3496	0.2900	0.3200	35,550	+0.03(+11.42%)
Aug 02, 2017	0.2540	0.2872	0.2540	0.2872	2,600	+0.05(+20.12%)
Jul 27, 2017		0.2391	0.2391	0.2391	0	-0.05(-17.55%)
Jul 26, 2017	0.3000	0.3200	0.2710	0.2900	14,600	-0.01(-3.33%)
Jul 25, 2017	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jul 24, 2017	0.2710	0.3100	0.2710	0.3100	10,600	+0.00(+0.00%)
Jul 21, 2017	0.3100	0.3100	0.3100	0.3100	350	+0.05(+19.14%)
Jul 20, 2017	0.3000	0.3000	0.2602	0.2602	4,000	-0.05(-16.06%)
Jul 19, 2017	0.3100	0.3100	0.3100	0.3100	3,400	-0.03(-8.82%)
Jul 18, 2017	0.3232	0.3400	0.3140	0.3400	28,564	-0.02(-5.56%)
Jul 17, 2017	0.3700	0.3700	0.3500	0.3600	12,500	-0.01(-2.70%)
Jul 14, 2017	0.3052	0.3742	0.3000	0.3700	33,897	+0.04(+11.78%)
Jul 13, 2017	0.3410	0.3598	0.3208	0.3310	27,074	-0.06(-14.34%)
Jul 12, 2017	0.3864	0.3864	0.3864	0.3864	1,705	-0.00(-0.66%)
Jul 11, 2017	0.3300	0.3890	0.3200	0.3890	15,350	-0.00(-1.25%)
Jul 10, 2017	0.3500	0.3939	0.3051	0.3939	12,300	-0.05(-10.48%)
Jul 07, 2017	0.3956	0.4599	0.3457	0.4400	29,327	+0.04(+10.55%)
Jul 06, 2017	0.3501	0.4000	0.3400	0.3980	24,000	+0.05(+13.68%)
Jul 05, 2017	0.4200	0.4200	0.3501	0.3501	28,500	-0.13(-27.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.