Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	20.55	20.55	20.55	20.55	0	+0.85(+4.31%)
Sep 14, 2009		19.70	19.70	19.70	0	+0.65(+3.41%)
Sep 04, 2009		19.05	19.05	19.05	0	+0.30(+1.60%)
Sep 03, 2009	18.70	18.75	18.70	18.75	1,495	-0.10(-0.53%)
Sep 02, 2009	18.85	18.85	18.85	18.85	341	-0.35(-1.82%)
Sep 01, 2009	18.85	19.20	18.85	19.20	941	-1.30(-6.34%)
Aug 28, 2009		20.50	20.50	20.50	0	+0.50(+2.50%)
Aug 27, 2009	20.00	20.00	20.00	20.00	100	+0.60(+3.09%)
Aug 26, 2009	19.40	19.40	19.40	19.40	500	+0.40(+2.11%)
Aug 24, 2009		19.00	19.00	19.00	0	+0.05(+0.28%)
Aug 19, 2009	19.00	19.00	18.95	18.95	21,670	+0.70(+3.82%)
Aug 18, 2009	18.50	18.50	18.25	18.25	1,100	+0.75(+4.29%)
Aug 17, 2009	17.50	17.50	17.50	17.50	1,400	-0.25(-1.41%)
Aug 14, 2009	18.30	18.30	17.75	17.75	1,645	-0.25(-1.39%)
Aug 13, 2009	18.30	18.30	18.00	18.00	15,680	+0.50(+2.86%)
Aug 04, 2009		17.50	17.50	17.50	0	+2.10(+13.64%)
Jul 23, 2009		15.40	15.40	15.40	0	+0.90(+6.21%)
Jul 20, 2009		14.50	14.50	14.50	0	+1.15(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.