Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.41	19.41	19.41	19.41	5	+0.00(+0.00%)
Sep 29, 2016	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Sep 28, 2016	19.41	19.41	19.41	19.41	100	-0.36(-1.82%)
Sep 27, 2016	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 26, 2016	19.77	19.77	19.77	19.77	427	-0.16(-0.79%)
Sep 20, 2016		19.93	19.93	19.93	0	+1.78(+9.78%)
Aug 23, 2016		18.15	18.15	18.15	0	+0.77(+4.40%)
Aug 16, 2016		17.39	17.39	17.39	36	+0.04(+0.22%)
Aug 15, 2016	17.35	17.35	17.35	17.35	250	+0.92(+5.57%)
Jul 29, 2016		16.43	16.43	16.43	20	+0.43(+2.71%)
Jul 27, 2016		16.00	16.00	16.00	0	-0.45(-2.75%)
Jul 21, 2016		16.45	16.45	16.45	0	+0.28(+1.73%)
Jul 12, 2016		16.17	16.17	16.17	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.