Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.380	9.550	9.230	9.400	7,892	+0.05(+0.53%)
Sep 29, 2016	9.420	9.530	9.320	9.350	10,781	-0.10(-1.06%)
Sep 28, 2016	9.411	9.580	9.390	9.450	12,477	+0.00(+0.00%)
Sep 27, 2016	9.410	9.580	9.410	9.450	11,922	-0.04(-0.42%)
Sep 26, 2016	9.600	9.600	9.430	9.490	11,193	-0.01(-0.11%)
Sep 23, 2016	9.450	9.600	9.450	9.500	20,764	-0.10(-1.04%)
Sep 22, 2016	9.410	9.600	9.390	9.600	12,259	+0.17(+1.80%)
Sep 21, 2016	9.660	9.660	9.250	9.430	10,431	+0.09(+0.96%)
Sep 20, 2016	9.540	9.540	9.300	9.340	12,237	-0.18(-1.89%)
Sep 19, 2016	9.550	9.700	9.520	9.520	16,055	+0.16(+1.71%)
Sep 16, 2016	9.660	9.740	9.360	9.360	7,860	-0.41(-4.20%)
Sep 15, 2016	9.670	9.950	9.600	9.770	32,429	+0.21(+2.14%)
Sep 14, 2016	9.590	9.830	9.480	9.565	14,105	-0.13(-1.39%)
Sep 13, 2016	9.570	9.820	9.530	9.700	9,489	-0.16(-1.62%)
Sep 12, 2016	9.742	9.910	9.680	9.860	6,474	+0.16(+1.65%)
Sep 09, 2016	9.800	10.03	9.700	9.700	9,318	-0.23(-2.32%)
Sep 08, 2016	9.842	10.03	9.800	9.930	8,071	-0.22(-2.17%)
Sep 07, 2016	10.06	10.18	10.00	10.15	13,916	+0.04(+0.40%)
Sep 06, 2016	10.00	10.13	9.920	10.11	4,980	+0.04(+0.40%)
Sep 02, 2016		10.07	10.07	10.07	0	-0.04(-0.40%)
Sep 01, 2016	10.00	10.11	10.00	10.11	12,398	+0.10(+1.00%)
Aug 31, 2016	9.900	10.11	9.900	10.01	8,394	+0.02(+0.20%)
Aug 30, 2016	9.870	9.990	9.790	9.990	6,258	+0.26(+2.67%)
Aug 29, 2016	9.760	9.820	9.720	9.730	6,660	-0.05(-0.51%)
Aug 26, 2016	9.845	9.950	9.680	9.780	10,036	+0.05(+0.51%)
Aug 25, 2016	9.780	9.970	9.730	9.730	21,084	-0.17(-1.72%)
Aug 24, 2016	9.900	10.02	9.810	9.900	15,715	-0.05(-0.50%)
Aug 23, 2016	9.840	9.950	9.790	9.950	10,335	+0.10(+1.02%)
Aug 22, 2016	9.800	9.970	9.780	9.850	10,242	-0.05(-0.51%)
Aug 19, 2016	9.900	10.10	9.900	9.900	7,885	-0.05(-0.50%)
Aug 18, 2016	9.770	9.950	9.770	9.950	45,486	+0.10(+1.02%)
Aug 17, 2016	9.900	9.900	9.600	9.850	25,259	+0.25(+2.60%)
Aug 16, 2016	9.675	9.750	9.600	9.600	7,358	+0.02(+0.21%)
Aug 15, 2016	9.500	9.750	9.500	9.580	27,193	-0.09(-0.93%)
Aug 12, 2016	9.864	9.864	9.540	9.670	7,054	-0.03(-0.31%)
Aug 11, 2016	9.558	9.750	9.550	9.700	9,085	+0.18(+1.89%)
Aug 10, 2016	9.790	9.790	9.520	9.520	6,191	-0.08(-0.83%)
Aug 09, 2016	9.590	9.860	9.590	9.600	4,088	-0.04(-0.41%)
Aug 08, 2016	9.682	9.900	9.570	9.640	7,599	-0.10(-1.03%)
Aug 05, 2016	9.715	9.900	9.580	9.740	7,993	+0.04(+0.36%)
Aug 04, 2016	9.770	9.790	9.540	9.705	6,348	-0.20(-1.97%)
Aug 03, 2016	9.750	9.900	9.630	9.900	9,227	+0.14(+1.43%)
Aug 02, 2016	9.925	9.970	9.750	9.760	7,726	-0.16(-1.61%)
Aug 01, 2016	9.960	10.01	9.870	9.920	12,133	+0.05(+0.51%)
Jul 29, 2016	9.965	10.15	9.800	9.870	6,569	-0.03(-0.30%)
Jul 28, 2016	10.10	10.10	9.730	9.900	36,352	+0.36(+3.77%)
Jul 27, 2016	9.460	10.15	9.460	9.540	8,116	-0.33(-3.34%)
Jul 26, 2016	9.700	10.00	9.700	9.870	8,567	-0.03(-0.30%)
Jul 25, 2016	10.05	10.20	9.900	9.900	21,515	+0.04(+0.41%)
Jul 22, 2016	9.900	10.11	9.850	9.860	14,588	-0.13(-1.30%)
Jul 21, 2016	9.915	9.990	9.810	9.990	15,036	-0.02(-0.15%)
Jul 20, 2016	9.965	10.10	9.910	10.01	9,171	-0.00(-0.05%)
Jul 19, 2016	9.860	10.15	9.860	10.01	10,840	-0.16(-1.57%)
Jul 18, 2016	10.33	10.33	9.970	10.17	35,638	+0.20(+2.01%)
Jul 15, 2016	10.36	10.36	9.950	9.970	18,032	-0.22(-2.16%)
Jul 14, 2016	10.40	10.40	9.950	10.19	18,355	+0.26(+2.62%)
Jul 13, 2016	9.820	9.960	9.780	9.930	40,914	-0.05(-0.50%)
Jul 12, 2016	10.12	10.34	9.890	9.980	13,542	+0.16(+1.63%)
Jul 11, 2016	9.700	10.00	9.700	9.820	5,770	-0.03(-0.30%)
Jul 08, 2016		9.770	9.800	9.850	10,799	+0.08(+0.82%)
Jul 07, 2016	9.955	10.00	9.770	9.770	5,852	-0.23(-2.30%)
Jul 05, 2016	9.720	10.19	9.720	10.00	9,447	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.