Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.760	2.783	2.760	2.783	4,990	+0.01(+0.22%)
Sep 27, 2002	2.777	2.777	2.777	2.777	0	+0.00(+0.00%)
Sep 26, 2002	2.777	2.777	2.777	2.777	1,663	+0.01(+0.39%)
Sep 25, 2002	2.778	2.778	2.766	2.766	2,772	+0.01(+0.26%)
Sep 24, 2002	2.759	2.759	2.759	2.759	0	+0.00(+0.00%)
Sep 23, 2002	2.759	2.759	2.759	2.759	0	+0.00(+0.00%)
Sep 20, 2002	2.765	2.765	2.759	2.759	5,545	+0.01(+0.44%)
Sep 19, 2002	2.747	2.747	2.747	2.747	554	-0.02(-0.65%)
Sep 18, 2002	2.758	2.765	2.758	2.765	11,645	+0.02(+0.66%)
Sep 17, 2002	2.747	2.747	2.747	2.747	2,218	-0.02(-0.61%)
Sep 16, 2002	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Sep 13, 2002	2.764	2.764	2.764	2.764	2,772	+0.05(+1.95%)
Sep 12, 2002	2.711	2.711	2.711	2.711	3,327	-0.02(-0.66%)
Sep 11, 2002	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Sep 10, 2002	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Sep 09, 2002	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Sep 06, 2002	2.765	2.765	2.729	2.729	3,881	+0.00(+0.00%)
Sep 05, 2002	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Sep 04, 2002	2.730	2.730	2.729	2.729	2,218	-0.04(-1.30%)
Sep 03, 2002	2.765	2.765	2.765	2.765	0	+0.00(+0.00%)
Aug 30, 2002	2.765	2.765	2.765	2.765	4,436	-0.04(-1.33%)
Aug 29, 2002	2.789	2.802	2.789	2.802	10,536	+0.03(+1.13%)
Aug 28, 2002	2.771	2.771	2.771	2.771	0	+0.00(+0.00%)
Aug 27, 2002	2.771	2.771	2.771	2.771	0	+0.00(+0.00%)
Aug 26, 2002	2.771	2.771	2.771	2.771	1,109	-0.03(-0.90%)
Aug 23, 2002	2.796	2.796	2.796	2.796	0	+0.00(+0.00%)
Aug 22, 2002	2.783	2.796	2.783	2.796	2,218	+0.00(+0.04%)
Aug 21, 2002	2.739	2.795	2.739	2.795	2,218	+0.06(+2.19%)
Aug 20, 2002	2.735	2.735	2.735	2.735	554	-0.02(-0.65%)
Aug 16, 2002	2.765	2.765	2.753	2.753	5,545	-0.01(-0.43%)
Aug 15, 2002	2.795	2.795	2.765	2.765	6,099	+0.00(+0.00%)
Aug 14, 2002	2.765	2.765	2.765	2.765	554	+0.00(+0.00%)
Aug 13, 2002	2.849	2.849	2.765	2.765	5,545	-0.09(-3.16%)
Aug 12, 2002	2.855	2.855	2.855	2.855	2,218	+0.00(+0.08%)
Aug 07, 2002	2.855	2.855	2.853	2.853	1,663	-0.00(-0.08%)
Aug 06, 2002	2.855	2.855	2.855	2.855	554	-0.01(-0.21%)
Aug 05, 2002	2.861	2.861	2.861	2.861	0	+0.00(+0.00%)
Aug 02, 2002	2.861	2.861	2.861	2.861	0	+0.00(+0.00%)
Aug 01, 2002	2.885	2.909	2.861	2.861	34,935	-0.07(-2.44%)
Jul 31, 2002	2.933	2.933	2.933	2.933	554	-0.04(-1.43%)
Jul 30, 2002	2.975	2.975	2.916	2.975	38,262	+0.00(+0.00%)
Jul 29, 2002	2.975	2.975	2.975	2.975	23,290	+0.03(+1.19%)
Jul 26, 2002	2.963	2.975	2.941	2.941	7,264,340	-0.06(-2.16%)
Jul 25, 2002	3.006	3.006	3.006	3.006	80,406	+0.01(+0.37%)
Jul 24, 2002	3.052	3.066	2.994	2.994	62,661	-0.06(-1.90%)
Jul 23, 2002	3.090	3.090	3.006	3.052	4,990	-0.16(-5.08%)
Jul 22, 2002	3.125	3.216	3.052	3.216	22,181	+0.08(+2.69%)
Jul 19, 2002	3.066	3.132	3.066	3.132	3,327	+0.08(+2.56%)
Jul 17, 2002	3.036	3.066	3.036	3.054	7,763	+0.11(+3.67%)
Jul 12, 2002	2.945	2.945	2.945	2.945	554	+0.03(+1.03%)
Jul 11, 2002	2.885	2.915	2.855	2.915	3,327	+0.10(+3.63%)
Jul 10, 2002	2.915	2.915	2.813	2.813	4,436	-0.07(-2.30%)
Jul 09, 2002	2.831	2.944	2.831	2.879	8,317	+0.11(+3.81%)
Jul 08, 2002	3.006	3.006	2.774	2.774	21,072	-0.23(-7.72%)
Jul 05, 2002	3.006	3.006	3.006	3.006	5,545	+0.03(+1.01%)
Jul 04, 2002	2.975	2.975	2.975	2.975	0	+0.00(+0.00%)
Jul 03, 2002	2.975	2.975	2.975	2.975	0	+0.00(+0.00%)
Jul 02, 2002	3.006	3.006	2.975	2.975	8,317	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.