Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1500	62	-0.01(-6.25%)
Sep 28, 2022	0.1550	0.1600	0.1500	0.1600	400,500	+0.00(+0.00%)
Sep 27, 2022	0.1750	0.1750	0.1600	0.1600	51,995	+0.00(+0.00%)
Sep 26, 2022	0.1700	0.1900	0.1600	0.1600	105,200	-0.03(-15.79%)
Sep 23, 2022	0.1750	0.1900	0.1700	0.1900	228,500	-0.01(-5.00%)
Sep 22, 2022	0.1950	0.2000	0.1950	0.2000	100,000	+0.00(+0.00%)
Sep 20, 2022				0.2000	0	-0.01(-4.76%)
Sep 19, 2022	0.2100	0.2100	0.2000	0.2100	52,000	+0.00(+0.00%)
Sep 16, 2022	0.2150	0.2150	0.2000	0.2100	84,000	-0.01(-2.33%)
Sep 15, 2022	0.2150	0.2150	0.2150	0.2150	4,100	-0.01(-2.27%)
Sep 14, 2022	0.2200	0.2200	0.2200	0.2200	50,000	+0.01(+4.76%)
Sep 13, 2022	0.2350	0.2350	0.2100	0.2100	37,500	-0.03(-12.50%)
Sep 12, 2022	0.2400	0.2500	0.2350	0.2400	95,300	+0.00(+0.00%)
Sep 09, 2022	0.2700	0.2700	0.2400	0.2400	7,700	-0.01(-4.00%)
Sep 07, 2022	0.2500			0.2500	500	-0.01(-3.85%)
Sep 06, 2022	0.2800	0.3000	0.2600	0.2600	193,500	-0.04(-13.33%)
Sep 01, 2022				0.3000	0	+0.08(+36.36%)
Aug 31, 2022	0.2300	0.2300	0.2100	0.2200	17,100	-0.13(-37.14%)
Aug 30, 2022	0.4000	0.4000	0.3500	0.3500	1,300	-0.15(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.