Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.44	12.90	12.44	12.62	3,672,026	+0.06(+0.48%)
Sep 29, 2021	12.28	12.76	12.22	12.56	5,500,226	+0.00(+0.00%)
Sep 28, 2021	13.04	13.15	12.53	12.56	5,857,136	-0.37(-2.86%)
Sep 27, 2021	12.01	12.95	11.96	12.93	5,900,411	+1.29(+11.08%)
Sep 24, 2021	11.91	12.14	11.63	11.64	4,719,114	-0.31(-2.59%)
Sep 23, 2021	11.77	12.11	11.55	11.95	3,957,265	+0.28(+2.40%)
Sep 22, 2021	11.88	11.95	11.65	11.67	4,083,582	-0.01(-0.09%)
Sep 21, 2021	11.90	11.97	11.42	11.68	2,486,751	-0.12(-1.02%)
Sep 20, 2021	11.54	11.95	11.47	11.80	2,767,459	+0.04(+0.34%)
Sep 17, 2021	11.97	12.05	11.75	11.76	5,148,160	-0.25(-2.08%)
Sep 16, 2021	12.38	12.44	11.99	12.01	2,787,916	-0.47(-3.77%)
Sep 15, 2021	12.47	12.77	12.39	12.48	2,929,973	+0.37(+3.06%)
Sep 14, 2021	12.55	12.60	11.97	12.11	2,605,301	-0.34(-2.73%)
Sep 13, 2021	12.03	12.53	11.99	12.45	2,954,924	+0.67(+5.69%)
Sep 10, 2021	12.06	12.06	11.76	11.78	2,474,609	-0.12(-1.01%)
Sep 09, 2021	11.78	12.12	11.65	11.90	2,675,725	+0.00(+0.00%)
Sep 08, 2021	11.86	12.16	11.67	11.90	2,679,441	+0.23(+1.97%)
Sep 07, 2021	11.83	12.03	11.63	11.67	1,801,570	-0.26(-2.18%)
Sep 03, 2021	11.90	12.02	11.80	11.93	2,202,200	-0.02(-0.17%)
Sep 02, 2021	11.63	12.04	11.63	11.95	2,745,928	+0.48(+4.18%)
Sep 01, 2021	11.33	11.54	11.22	11.47	1,879,333	+0.11(+0.97%)
Aug 31, 2021	10.90	11.52	10.90	11.36	3,928,509	+0.41(+3.74%)
Aug 30, 2021	11.05	11.08	10.77	10.95	2,342,980	-0.11(-0.99%)
Aug 27, 2021	10.84	11.39	10.83	11.06	4,500,110	+0.32(+2.98%)
Aug 26, 2021	10.96	11.03	10.64	10.74	2,684,696	-0.23(-2.10%)
Aug 25, 2021	10.79	11.04	10.65	10.97	3,100,800	+0.15(+1.39%)
Aug 24, 2021	10.75	10.88	10.62	10.82	2,209,813	+0.13(+1.22%)
Aug 23, 2021	10.83	10.94	10.63	10.69	2,388,128	+0.11(+1.04%)
Aug 20, 2021	10.56	10.80	10.46	10.58	3,257,516	-0.05(-0.47%)
Aug 19, 2021	10.63	10.77	10.41	10.63	4,144,723	-0.09(-0.84%)
Aug 18, 2021	11.15	11.19	10.70	10.72	2,532,169	-0.39(-3.51%)
Aug 17, 2021	11.25	11.50	11.02	11.11	3,000,073	-0.19(-1.68%)
Aug 16, 2021	11.33	11.58	11.17	11.30	2,526,295	-0.18(-1.57%)
Aug 13, 2021	11.90	11.90	11.45	11.48	1,960,523	-0.47(-3.93%)
Aug 12, 2021	11.90	11.98	11.66	11.95	3,471,184	+0.09(+0.76%)
Aug 11, 2021	11.85	11.90	11.58	11.86	2,174,453	-0.14(-1.17%)
Aug 10, 2021	11.88	12.18	11.72	12.00	1,798,082	+0.20(+1.69%)
Aug 09, 2021	11.65	12.05	11.60	11.80	2,255,120	-0.09(-0.76%)
Aug 06, 2021	12.19	12.19	11.82	11.89	2,190,422	-0.13(-1.08%)
Aug 05, 2021	11.95	12.25	11.83	12.02	1,812,966	+0.14(+1.18%)
Aug 04, 2021	11.80	12.24	11.77	11.88	2,653,283	-0.17(-1.41%)
Aug 03, 2021	11.67	12.16	11.58	12.05	3,050,031	+0.27(+2.29%)
Aug 02, 2021	12.10	12.44	11.75	11.78	4,279,211	-0.32(-2.64%)
Jul 30, 2021	11.94	12.26	11.77	12.10	4,201,827	-0.11(-0.90%)
Jul 29, 2021	12.65	13.00	11.93	12.21	4,749,919	-0.64(-4.98%)
Jul 28, 2021	12.56	12.89	12.34	12.85	3,259,444	+0.46(+3.71%)
Jul 27, 2021	12.55	12.55	12.09	12.39	2,688,256	-0.28(-2.21%)
Jul 26, 2021	12.35	12.72	12.35	12.67	2,950,396	+0.38(+3.09%)
Jul 23, 2021	12.46	12.50	12.13	12.29	2,474,427	-0.07(-0.57%)
Jul 22, 2021	12.57	12.64	12.28	12.36	2,487,231	-0.30(-2.37%)
Jul 21, 2021	13.00	13.06	12.55	12.66	3,822,284	+0.04(+0.32%)
Jul 20, 2021	12.49	12.81	12.30	12.62	3,659,505	+0.19(+1.53%)
Jul 19, 2021	12.10	12.65	12.07	12.43	3,941,534	-0.12(-0.96%)
Jul 16, 2021	13.18	13.20	12.52	12.55	3,004,650	-0.43(-3.31%)
Jul 15, 2021	13.11	13.41	12.79	12.98	2,881,567	-0.27(-2.04%)
Jul 14, 2021	13.69	13.69	13.13	13.25	2,477,446	-0.25(-1.85%)
Jul 13, 2021	13.71	13.84	13.49	13.50	1,755,286	-0.12(-0.88%)
Jul 12, 2021	13.65	13.77	13.47	13.62	1,587,786	-0.21(-1.52%)
Jul 09, 2021	13.69	13.91	13.41	13.83	1,804,348	+0.32(+2.37%)
Jul 08, 2021	13.15	13.80	13.10	13.51	3,347,696	+0.32(+2.43%)
Jul 07, 2021	13.21	13.48	12.89	13.19	2,701,457	-0.09(-0.68%)
Jul 06, 2021	13.38	13.50	13.04	13.28	2,405,567	-0.23(-1.70%)
Jul 02, 2021	13.70	13.73	13.31	13.51	1,690,158	-0.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.