Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.52	28.15	27.30	27.52	8,390	-0.08(-0.29%)
Sep 29, 2010	26.90	27.69	26.81	27.60	178,121	+0.53(+1.95%)
Sep 28, 2010	27.12	27.31	26.36	27.07	471	+0.06(+0.24%)
Sep 27, 2010	27.33	27.33	26.84	27.01	117,980	-0.33(-1.20%)
Sep 24, 2010	26.59	27.33	26.43	27.33	157,958	+1.18(+4.51%)
Sep 23, 2010	26.39	26.78	26.12	26.15	1,953	-0.54(-2.04%)
Sep 22, 2010	27.02	27.41	26.53	26.70	168,569	-0.49(-1.80%)
Sep 21, 2010	27.21	27.55	26.92	27.19	174,667	+0.04(+0.13%)
Sep 20, 2010	26.20	27.19	25.93	27.15	203,439	+1.00(+3.82%)
Sep 17, 2010	26.15	26.62	25.76	26.15	363,625	-0.33(-1.23%)
Sep 15, 2010	26.36	26.62	26.14	26.48	120,877	+0.06(+0.24%)
Sep 14, 2010	26.69	26.70	26.38	26.42	85,778	-0.30(-1.12%)
Sep 13, 2010	26.48	26.81	26.20	26.72	166,702	+0.58(+2.22%)
Sep 10, 2010	25.97	26.23	25.73	26.13	109,761	+0.25(+0.95%)
Sep 09, 2010	26.12	26.26	25.67	25.89	169,410	+0.13(+0.49%)
Sep 08, 2010	25.73	26.06	25.64	25.76	124,672	+0.19(+0.75%)
Sep 07, 2010	26.10	26.10	25.46	25.57	1,590	-0.69(-2.63%)
Sep 03, 2010	26.13	26.42	25.74	26.26	135,180	+0.47(+1.83%)
Sep 02, 2010	25.44	25.83	25.23	25.79	791	+0.25(+1.00%)
Sep 01, 2010	24.50	25.56	24.50	25.54	221,869	+1.36(+5.63%)
Aug 31, 2010	24.13	24.60	23.82	24.17	1,761	-0.05(-0.22%)
Aug 30, 2010	24.93	25.04	24.21	24.23	226,946	-0.85(-3.40%)
Aug 27, 2010	25.08	25.18	24.38	25.08	126,584	+0.47(+1.92%)
Aug 26, 2010	24.52	24.79	24.40	24.61	1,114	+0.17(+0.71%)
Aug 25, 2010	24.14	24.54	23.71	24.44	1,103	+0.07(+0.30%)
Aug 24, 2010	24.34	24.67	23.96	24.36	4,483	-0.29(-1.18%)
Aug 23, 2010	25.61	25.64	24.62	24.65	197,741	-0.78(-3.07%)
Aug 20, 2010	25.18	25.46	24.88	25.44	210,097	+0.06(+0.25%)
Aug 19, 2010	26.42	26.42	25.35	25.37	1,668	-1.04(-3.95%)
Aug 18, 2010	26.29	26.51	25.93	26.42	17,228	+0.05(+0.21%)
Aug 17, 2010	26.18	26.62	25.96	26.36	2,660	+0.49(+1.90%)
Aug 16, 2010	25.65	26.03	25.44	25.87	150,153	+0.12(+0.46%)
Aug 13, 2010	25.75	26.03	25.58	25.75	218,822	-0.16(-0.63%)
Aug 12, 2010	25.74	26.23	25.66	25.92	666	-0.28(-1.07%)
Aug 11, 2010	26.95	26.95	26.14	26.20	4,828	-1.33(-4.85%)
Aug 10, 2010	27.61	27.84	27.11	27.53	2,060	-0.49(-1.75%)
Aug 09, 2010	27.96	28.11	27.73	28.02	120,780	+0.31(+1.11%)
Aug 06, 2010	27.71	28.11	27.06	27.71	168,000	-0.45(-1.58%)
Aug 05, 2010	28.04	28.52	27.84	28.16	229,649	-0.04(-0.13%)
Aug 04, 2010	27.93	28.33	27.90	28.20	195,184	+0.36(+1.30%)
Aug 03, 2010	27.67	28.30	27.61	27.83	214,163	-0.04(-0.13%)
Aug 02, 2010	28.01	28.01	27.41	27.87	367,590	+0.36(+1.32%)
Jul 30, 2010	27.51	28.20	27.33	27.51	420,739	-0.64(-2.26%)
Jul 29, 2010	28.31	28.40	27.55	28.14	146,103	+0.14(+0.49%)
Jul 28, 2010	28.01	28.36	27.91	28.01	1,789	-0.19(-0.68%)
Jul 27, 2010	28.50	28.60	28.12	28.20	173,824	-0.14(-0.48%)
Jul 26, 2010	27.87	28.50	27.67	28.33	275,324	+0.62(+2.23%)
Jul 23, 2010	27.25	27.86	27.08	27.71	270,470	+0.27(+0.99%)
Jul 22, 2010	26.63	27.65	26.56	27.44	538,878	+1.22(+4.64%)
Jul 21, 2010	26.39	26.67	25.99	26.23	467,403	-0.04(-0.14%)
Jul 20, 2010	25.40	26.30	25.18	26.26	175,854	+0.51(+1.97%)
Jul 19, 2010	25.74	25.89	25.26	25.75	169,273	+0.19(+0.75%)
Jul 16, 2010	25.56	26.64	25.54	25.56	200,878	-1.21(-4.51%)
Jul 15, 2010	26.81	26.93	26.36	26.77	232,425	-0.05(-0.20%)
Jul 14, 2010	26.69	27.24	26.65	26.82	191,751	-0.06(-0.24%)
Jul 13, 2010	26.89	26.97	26.45	26.89	4,375	+0.55(+2.10%)
Jul 12, 2010	26.46	26.65	26.07	26.33	170,676	-0.30(-1.13%)
Jul 09, 2010	26.63	26.75	26.37	26.63	136,711	-0.01(-0.03%)
Jul 08, 2010	26.64	26.68	26.22	26.64	1,329	+0.63(+2.41%)
Jul 07, 2010	25.29	26.10	25.07	26.02	281,904	+0.87(+3.47%)
Jul 06, 2010	25.14	26.09	24.96	25.14	2,731	-0.40(-1.56%)
Jul 02, 2010	25.54	25.96	25.29	25.54	243,837	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.