Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2926	0.3250	0.2900	0.3250	9,140	+0.00(+0.00%)
Sep 27, 2019	0.3250	0.3250	0.2901	0.3250	13,100	+0.01(+4.00%)
Sep 26, 2019	0.3125	0.3125	0.3125	0.3125	398	-0.01(-3.85%)
Sep 25, 2019	0.3050	0.3300	0.2901	0.3250	78,042	+0.02(+6.56%)
Sep 24, 2019	0.3300	0.3300	0.3000	0.3050	26,125	+0.01(+1.67%)
Sep 23, 2019	0.3120	0.3210	0.3000	0.3000	15,005	-0.01(-3.85%)
Sep 20, 2019	0.3120	0.3300	0.3120	0.3120	23,900	-0.02(-5.45%)
Sep 19, 2019	0.3160	0.3335	0.3160	0.3300	11,029	-0.01(-2.37%)
Sep 18, 2019	0.3390	0.3390	0.3120	0.3380	13,352	-0.00(-0.56%)
Sep 17, 2019	0.3201	0.3399	0.3200	0.3399	5,305	+0.01(+3.79%)
Sep 16, 2019	0.3200	0.3399	0.3120	0.3275	10,303	-0.01(-3.65%)
Sep 13, 2019	0.3200	0.3399	0.3200	0.3399	8,500	+0.02(+6.22%)
Sep 12, 2019	0.3200	0.3264	0.3200	0.3200	3,518	+0.00(+0.00%)
Sep 11, 2019	0.3120	0.3350	0.3120	0.3200	16,951	+0.01(+2.56%)
Sep 10, 2019	0.3000	0.3350	0.3000	0.3120	13,661	+0.00(+0.00%)
Sep 09, 2019	0.3120	0.3300	0.3120	0.3120	19,107	-0.01(-2.50%)
Sep 06, 2019	0.3200	0.3250	0.3120	0.3200	42,500	+0.00(+0.00%)
Sep 05, 2019	0.3200	0.3300	0.3150	0.3200	14,166	-0.01(-3.03%)
Sep 04, 2019	0.3103	0.3300	0.3000	0.3300	4,359	+0.02(+4.76%)
Sep 03, 2019	0.3200	0.3200	0.3150	0.3150	19,651	-0.01(-1.56%)
Aug 30, 2019	0.3300	0.3300	0.3121	0.3200	20,700	-0.00(-0.03%)
Aug 29, 2019	0.3400	0.3400	0.3200	0.3201	15,782	+0.01(+1.62%)
Aug 28, 2019	0.3400	0.3400	0.3000	0.3150	74,597	-0.01(-4.52%)
Aug 27, 2019	0.3000	0.3299	0.3000	0.3299	13,060	+0.02(+6.42%)
Aug 26, 2019	0.3000	0.3300	0.3000	0.3100	23,128	-0.01(-3.13%)
Aug 23, 2019	0.3150	0.3400	0.3100	0.3200	23,900	-0.01(-3.00%)
Aug 22, 2019	0.3100	0.3299	0.3100	0.3299	7,361	+0.01(+3.00%)
Aug 21, 2019	0.3200	0.3300	0.3100	0.3203	38,846	-0.01(-2.94%)
Aug 20, 2019	0.3100	0.3300	0.3100	0.3300	33,818	+0.02(+6.45%)
Aug 19, 2019	0.2976	0.3400	0.2976	0.3100	43,427	-0.02(-4.91%)
Aug 16, 2019	0.2901	0.3400	0.2901	0.3260	96,800	-0.00(-1.21%)
Aug 15, 2019	0.3001	0.3350	0.3001	0.3300	62,665	+0.00(+0.00%)
Aug 14, 2019	0.3215	0.3300	0.3200	0.3300	13,593	-0.00(-0.03%)
Aug 13, 2019	0.3383	0.4200	0.3230	0.3301	14,826	-0.03(-8.31%)
Aug 12, 2019	0.3230	0.3600	0.3230	0.3600	18,034	+0.02(+5.88%)
Aug 09, 2019	0.3290	0.3600	0.3290	0.3400	55,000	-0.02(-5.56%)
Aug 08, 2019	0.3450	0.3600	0.3370	0.3600	32,744	+0.02(+4.35%)
Aug 07, 2019	0.3300	0.3700	0.3300	0.3450	37,008	+0.00(+1.47%)
Aug 06, 2019	0.3338	0.3700	0.3338	0.3400	44,075	+0.00(+0.00%)
Aug 05, 2019	0.3300	0.3600	0.3300	0.3400	42,942	+0.00(+0.00%)
Aug 02, 2019	0.3500	0.3700	0.3400	0.3400	68,100	-0.03(-8.11%)
Aug 01, 2019	0.3800	0.3800	0.3500	0.3700	18,238	+0.02(+4.23%)
Jul 31, 2019	0.3315	0.3800	0.3315	0.3550	93,742	+0.01(+1.43%)
Jul 30, 2019	0.3355	0.3700	0.3355	0.3500	95,730	+0.01(+2.94%)
Jul 29, 2019	0.3230	0.3550	0.3230	0.3400	92,019	-0.01(-2.30%)
Jul 26, 2019	0.3505	0.3600	0.3480	0.3480	53,800	-0.01(-3.33%)
Jul 25, 2019	0.3423	0.3600	0.3423	0.3600	8,970	+0.01(+2.56%)
Jul 24, 2019	0.3427	0.3600	0.3427	0.3510	20,854	-0.00(-0.28%)
Jul 23, 2019	0.3435	0.3600	0.3435	0.3520	73,265	+0.01(+3.38%)
Jul 22, 2019	0.3825	0.3825	0.3230	0.3405	74,544	-0.03(-7.97%)
Jul 19, 2019	0.3500	0.3750	0.3375	0.3700	137,800	+0.01(+2.78%)
Jul 18, 2019	0.3375	0.3600	0.3350	0.3600	18,520	+0.02(+6.67%)
Jul 17, 2019	0.3315	0.3598	0.3303	0.3375	13,534	+0.00(+0.00%)
Jul 16, 2019	0.3595	0.3595	0.3295	0.3375	7,396	-0.01(-3.57%)
Jul 15, 2019	0.3230	0.3700	0.3230	0.3500	57,005	+0.00(+0.32%)
Jul 12, 2019	0.3236	0.3489	0.3231	0.3489	33,900	+0.02(+5.25%)
Jul 11, 2019	0.3230	0.3489	0.3230	0.3315	25,624	+0.01(+3.27%)
Jul 10, 2019	0.3200	0.3345	0.3199	0.3210	16,184	-0.01(-2.73%)
Jul 09, 2019	0.3010	0.3397	0.3010	0.3300	28,346	-0.02(-5.12%)
Jul 08, 2019	0.3000	0.3641	0.3000	0.3478	10,848	-0.02(-5.36%)
Jul 05, 2019	0.3450	0.3799	0.3000	0.3675	61,500	+0.05(+14.38%)
Jul 03, 2019	0.3385	0.3750	0.3212	0.3213	39,500	-0.05(-14.32%)
Jul 02, 2019	0.3315	0.3750	0.3310	0.3750	133,866	+0.03(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.